China Yuchai - 30 Year Stock Price History | CYD

Historical daily share price chart and data for China Yuchai since 1994 adjusted for splits and dividends. The latest closing stock price for China Yuchai as of July 22, 2024 is 9.65.
  • The all-time high China Yuchai stock closing price was 18.86 on January 29, 2018.
  • The China Yuchai 52-week high stock price is 12.50, which is 29.5% above the current share price.
  • The China Yuchai 52-week low stock price is 7.83, which is 18.9% below the current share price.
  • The average China Yuchai stock price for the last 52 weeks is 9.15.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
China Yuchai Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 8.6343 8.2400 9.6500 8.1800 9.6500 15.16%
2023 9.0310 7.4689 12.1700 6.7970 8.3800 21.63%
2022 9.2264 12.7120 13.5588 6.7678 6.8895 -50.38%
2021 13.2283 13.8524 16.1990 9.9667 13.8845 1.03%
2020 11.7826 10.8554 17.1241 6.3542 13.7431 29.64%
2019 11.3220 9.5130 14.6261 9.5130 10.6009 13.50%
2018 14.0915 16.6104 18.8601 9.0324 9.3403 -42.74%
2017 12.8750 9.0339 17.8474 8.5751 16.3114 82.78%
2016 6.8264 6.4218 8.9498 5.1518 8.9240 38.45%
2015 9.4952 10.7911 11.8194 6.3439 6.4458 -39.95%
2014 11.1608 10.5430 12.9784 9.5029 10.7346 -3.70%
2013 9.9426 8.8735 13.9558 7.0084 11.1465 36.05%
2012 7.3015 7.2714 9.0123 6.0654 8.1929 17.74%
2011 10.5369 15.4900 16.0815 6.5599 6.9585 -54.71%
2010 9.2237 7.3935 15.3639 6.0331 15.3639 118.38%
2009 3.9732 1.9445 7.9662 1.5811 7.0355 288.19%
2008 3.8019 4.5178 5.5550 1.2319 1.8124 -60.86%
2007 4.3457 3.4282 6.4474 3.2386 4.6300 45.25%
2006 3.2574 3.7508 4.4936 2.1407 3.1877 -11.76%
2005 4.8569 5.8262 6.5604 3.1885 3.6124 -39.26%
2004 7.8867 14.4289 14.4289 4.5230 5.9471 -56.60%
2003 5.7438 1.8189 16.3232 1.7987 13.7034 641.85%
2002 1.1005 0.3249 2.4050 0.3249 1.8472 468.54%
2001 0.3023 0.3552 0.4189 0.1015 0.3249 -8.53%
2000 0.4261 0.4189 0.6702 0.2949 0.3552 -10.93%
1999 0.3949 0.2078 0.9651 0.1273 0.3988 112.58%
1998 0.6477 0.9014 1.0455 0.1273 0.1876 -79.64%
1997 1.1725 1.5917 1.7157 0.8377 0.9215 -42.11%
1996 2.5214 2.7069 3.6269 1.3404 1.5917 -41.20%
1995 3.3798 3.3194 4.5003 2.4168 2.7069 -21.44%
Sector Industry Market Cap Revenue
Auto/Tires/Trucks Auto & Truck Original Equipment Manufacturers $0.003B $2.548B
China Yuchai International Ltd is involved in the Automotive Industry. They manufacture medium-duty diesel engines in China. They also produce diesel power generators and diesel engine parts. The Company primarily manufactures and sells diesel engines for medium-duty trucks in China.
Stock Name Country Market Cap PE Ratio
AB Volvo (VLVLY) Sweden $53.529B 10.17
Denso (DNZOY) Japan $47.267B 0.00
Mobileye Global (MBLY) Israel $19.890B 74.76
Magna (MGA) Canada $12.539B 8.13
Continental AG (CTTAY) Germany $12.480B 16.42
Autoliv (ALV) Sweden $7.947B 11.03
Gentex (GNTX) United States $7.703B 17.63
BorgWarner (BWA) United States $7.432B 7.66
Allison Transmission Holdings (ALSN) United States $7.347B 11.21
Oshkosh (OSK) United States $7.048B 9.64
Lear (LEA) United States $6.712B 9.52
Modine Manufacturing (MOD) United States $5.615B 32.97
BRP (DOOO) Canada $5.140B 9.67
QuantumScape (QS) United States $4.056B 0.00
Visteon (VC) United States $2.979B 5.95
LCI Industries (LCII) United States $2.762B 29.50
Valeo S.A (VLEEY) France $2.491B 0.00
Adient (ADNT) Ireland $2.201B 10.47
Driven Brands Holdings (DRVN) United States $2.177B 16.38
Garrett Motion (GTX) Switzerland $2.142B 0.00
PHINIA (PHIN) United States $2.050B 0.00
OPENLANE (KAR) United States $1.936B 22.92
Dana (DAN) United States $1.729B 19.56
Gentherm Inc (THRM) United States $1.584B 18.27
Custom Truck One Source (CTOS) United States $1.135B 47.20
EVgo (EVGO) United States $1.069B 0.00
XPEL (XPEL) United States $1.016B 20.43
Wabash National (WNC) United States $1.011B 5.40
ChargePoint Holdings (CHPT) United States $0.830B 0.00
American Axle & Manufacturing Holdings (AXL) United States $0.822B 69.90
Luminar Technologies (LAZR) United States $0.744B 0.00
Miller Industries (MLR) United States $0.713B 10.84
Hesai Group (HSAI) China $0.579B 0.00
Holley (HLLY) United States $0.438B 21.59
Shyft (SHYF) United States $0.405B 58.90
Hyliion Holdings (HYLN) United States $0.386B 0.00
Solid Power (SLDP) United States $0.366B 0.00
Cooper-Standard Holdings (CPS) United States $0.252B 0.00
Commercial Vehicle (CVGI) United States $0.177B 6.78
Faraday Future Intelligent Electric (FFIE) United States $0.176B 0.00
Aeva Technologies (AEVA) United States $0.174B 0.00
Niu Technologies (NIU) China $0.159B 0.00
China Automotive Systems (CAAS) China $0.124B 3.19
Innoviz Technologies (INVZ) Israel $0.114B 0.00
Westport Fuel Systems (WPRT) Canada $0.103B 0.00
Strattec Security (STRT) United States $0.101B 11.35
Superior Industries (SUP) United States $0.098B 0.00
Beam Global (BEEM) United States $0.087B 0.00
CarParts (PRTS) United States $0.062B 0.00
Latch (LTCH) United States $0.057B 0.00
Cheche Group (CCG) China $0.051B 0.00
REE Automotive (REE) Israel $0.042B 0.00
Cepton (CPTN) United States $0.041B 0.00
Hyzon Motors (HYZN) United States $0.037B 0.00
Workhorse (WKHS) United States $0.031B 0.00
Mingteng (MTEN) China $0.016B 0.00
AEye (LIDR) United States $0.010B 0.00
Cyngn (CYN) United States $0.008B 0.00
Nxu (NXU) United States $0.005B 0.00
U Power (UCAR) China $0.004B 0.00
Nuvve Holding (NVVE) United States $0.004B 0.00
Ferrari (RACE) Italy $0.000B 53.17