Cyngn - 34 Year Stock Price History | CYN

Historical daily share price chart and data for Cyngn since 1990 adjusted for splits and dividends. The latest closing stock price for Cyngn as of July 22, 2024 is 6.60.
  • The all-time high Cyngn stock closing price was 93.01 on April 28, 2015.
  • The Cyngn 52-week high stock price is 10.67, which is 61.7% above the current share price.
  • The Cyngn 52-week low stock price is 0.05, which is 99.2% below the current share price.
  • The average Cyngn stock price for the last 52 weeks is 0.56.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Cyngn Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 0.6397 0.1423 9.1800 0.0512 6.6000 4461.16%
2023 0.7670 0.6600 1.4100 0.1447 0.1447 -78.52%
2022 1.5582 4.8000 5.5200 0.6120 0.6736 -85.03%
2021 6.2475 7.4000 8.4900 4.4900 4.5000 0.00%
2015 88.4902 78.6755 93.0073 72.6894 89.6000 12.62%
2014 73.7744 75.1938 80.5855 66.4436 79.5616 3.87%
2013 61.6235 48.8785 76.7021 48.8785 76.5958 61.80%
2012 46.8177 42.2000 51.2990 42.0980 47.3394 15.53%
2011 46.5220 57.2273 57.4465 33.2415 40.9757 -26.88%
2010 49.2611 41.6841 58.3562 41.5300 56.0400 35.56%
2009 33.5493 42.7642 42.8989 20.5913 41.3396 -5.20%
2008 43.6786 50.4065 57.9852 31.3120 43.6058 -15.98%
2007 61.1570 60.2644 67.3921 51.5045 51.8967 -14.15%
2006 59.0506 61.1305 65.0632 54.5160 60.4512 0.60%
2005 58.4739 56.5468 62.0998 54.7382 60.0935 4.62%
2004 51.6165 49.4692 57.5225 46.1473 57.4412 16.08%
2003 39.1304 35.2232 50.9827 30.7979 49.4851 44.00%
2002 38.4989 35.4503 43.3442 31.4246 34.3640 -4.62%
2001 31.4315 28.7973 37.8129 25.7420 36.0270 22.91%
2000 26.4261 23.5712 30.6284 19.3658 29.3108 18.91%
1999 26.4369 30.7772 30.7772 22.7331 24.6487 -20.87%
1998 26.8016 27.3126 31.1514 19.8746 31.1514 12.70%
1997 19.9774 15.9012 27.6419 15.5270 27.6419 70.86%
1996 12.0319 10.4761 16.5522 9.5407 16.1781 54.43%
1995 9.0936 7.8571 11.2244 7.4829 10.4761 33.33%
1994 7.3270 5.5186 8.9795 5.3316 7.8571 40.00%
1993 5.9920 5.0510 8.3285 4.9574 5.6122 13.21%
1992 7.5088 8.6053 11.3216 3.5544 4.9574 -44.23%
1991 9.7524 9.1666 11.5087 6.7346 8.8897 -2.06%
Sector Industry Market Cap Revenue
Auto/Tires/Trucks Auto & Truck Original Equipment Manufacturers $0.008B $0.001B
CYNGN Inc. is a developer of autonomous driving software solutions for industrial and commercial enterprises. CYNGN Inc. is based in MENLO PARK, Calif.
Stock Name Country Market Cap PE Ratio
AB Volvo (VLVLY) Sweden $53.529B 10.17
Denso (DNZOY) Japan $47.267B 0.00
Mobileye Global (MBLY) Israel $19.890B 74.76
Magna (MGA) Canada $12.539B 8.13
Continental AG (CTTAY) Germany $12.480B 16.42
Autoliv (ALV) Sweden $7.947B 11.03
Gentex (GNTX) United States $7.703B 17.63
BorgWarner (BWA) United States $7.432B 7.66
Allison Transmission Holdings (ALSN) United States $7.347B 11.21
Oshkosh (OSK) United States $7.048B 9.64
Lear (LEA) United States $6.712B 9.52
Modine Manufacturing (MOD) United States $5.615B 32.97
BRP (DOOO) Canada $5.140B 9.67
QuantumScape (QS) United States $4.056B 0.00
Visteon (VC) United States $2.979B 5.95
LCI Industries (LCII) United States $2.762B 29.50
Valeo S.A (VLEEY) France $2.491B 0.00
Adient (ADNT) Ireland $2.201B 10.47
Driven Brands Holdings (DRVN) United States $2.177B 16.38
Garrett Motion (GTX) Switzerland $2.142B 0.00
PHINIA (PHIN) United States $2.050B 0.00
OPENLANE (KAR) United States $1.936B 22.92
Dana (DAN) United States $1.729B 19.56
Gentherm Inc (THRM) United States $1.584B 18.27
Custom Truck One Source (CTOS) United States $1.135B 47.20
EVgo (EVGO) United States $1.069B 0.00
XPEL (XPEL) United States $1.016B 20.43
Wabash National (WNC) United States $1.011B 5.40
ChargePoint Holdings (CHPT) United States $0.830B 0.00
American Axle & Manufacturing Holdings (AXL) United States $0.822B 69.90
Luminar Technologies (LAZR) United States $0.744B 0.00
Miller Industries (MLR) United States $0.713B 10.84
Hesai Group (HSAI) China $0.579B 0.00
Holley (HLLY) United States $0.438B 21.59
Shyft (SHYF) United States $0.405B 58.90
Hyliion Holdings (HYLN) United States $0.386B 0.00
Solid Power (SLDP) United States $0.366B 0.00
Cooper-Standard Holdings (CPS) United States $0.252B 0.00
Commercial Vehicle (CVGI) United States $0.177B 6.78
Faraday Future Intelligent Electric (FFIE) United States $0.176B 0.00
Aeva Technologies (AEVA) United States $0.174B 0.00
Niu Technologies (NIU) China $0.159B 0.00
China Automotive Systems (CAAS) China $0.124B 3.19
Innoviz Technologies (INVZ) Israel $0.114B 0.00
Westport Fuel Systems (WPRT) Canada $0.103B 0.00
Strattec Security (STRT) United States $0.101B 11.35
Superior Industries (SUP) United States $0.098B 0.00
Beam Global (BEEM) United States $0.087B 0.00
CarParts (PRTS) United States $0.062B 0.00
Latch (LTCH) United States $0.057B 0.00
Cheche Group (CCG) China $0.051B 0.00
REE Automotive (REE) Israel $0.042B 0.00
Cepton (CPTN) United States $0.041B 0.00
Hyzon Motors (HYZN) United States $0.037B 0.00
Workhorse (WKHS) United States $0.031B 0.00
Mingteng (MTEN) China $0.016B 0.00
AEye (LIDR) United States $0.010B 0.00
Nxu (NXU) United States $0.005B 0.00
U Power (UCAR) China $0.004B 0.00
Nuvve Holding (NVVE) United States $0.004B 0.00
China Yuchai (CYD) Singapore $0.003B 0.00
Ferrari (RACE) Italy $0.000B 53.17