Westport Fuel Systems - 16 Year Stock Price History | WPRT

Historical daily share price chart and data for Westport Fuel Systems since 2008 adjusted for splits and dividends. The latest closing stock price for Westport Fuel Systems as of May 28, 2024 is 5.66.
  • The all-time high Westport Fuel Systems stock closing price was 487.10 on March 20, 2012.
  • The Westport Fuel Systems 52-week high stock price is 12.00, which is 112% above the current share price.
  • The Westport Fuel Systems 52-week low stock price is 4.90, which is 13.4% below the current share price.
  • The average Westport Fuel Systems stock price for the last 52 weeks is 6.79.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Westport Fuel Systems Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 6.0097 6.5800 7.2400 5.2100 5.6600 -14.50%
2023 8.1061 7.7890 12.8000 4.9500 6.6200 -14.56%
2022 12.4470 23.8000 23.9000 7.6010 7.7480 -67.31%
2021 53.0286 49.6000 121.6000 21.4000 23.7000 -55.53%
2020 19.9494 24.3000 56.4000 7.2500 53.3000 124.89%
2019 22.8196 15.0000 32.5000 12.1000 23.7000 78.20%
2018 26.5564 41.6000 41.6000 12.7000 13.3000 -64.63%
2017 20.4219 12.5000 39.0000 8.2750 37.6000 232.74%
2016 17.7514 20.6000 30.1000 11.3000 11.3000 -43.78%
2015 39.7554 38.3000 60.6000 17.3000 20.1000 -46.26%
2014 130.6232 196.2000 209.7000 34.5000 37.4000 -80.93%
2013 273.3823 284.4000 348.9000 176.8000 196.1000 -26.58%
2012 333.6478 329.3000 487.1000 222.7000 267.1000 -19.65%
2011 240.0143 189.4000 336.5000 145.2000 332.4000 79.48%
2010 169.5970 119.6000 209.9000 111.6000 185.2000 59.93%
2009 79.9499 54.0000 127.5000 30.6000 115.8000 127.06%
Sector Industry Market Cap Revenue
Auto/Tires/Trucks Auto & Truck Original Equipment Manufacturers $0.099B $0.332B
Westport Fuel Systems Inc. is a developer, manufacturer and supplier of advanced alternative fuel systems and components. The company was renamed after the merger of Westport Innovations Inc. with Fuel Systems Solutions, Inc. Westport Fuel Systems' technology and products allow the use of gaseous fuels, such as natural gas, propane, renewable natural gas (RNG) or hydrogen in combustion engines. The use of natural gas instead of petroleum-based fuel reduces emission and cost.
Stock Name Country Market Cap PE Ratio
AB Volvo (VLVLY) Sweden $54.444B 11.30
Denso (DNZOY) Japan $48.465B 19.04
Mobileye Global (MBLY) Israel $20.688B 77.76
Continental AG (CTTAY) Germany $13.120B 10.75
Magna (MGA) Canada $13.028B 8.45
Autoliv (ALV) Sweden $10.231B 14.11
BorgWarner (BWA) United States $8.132B 8.38
Gentex (GNTX) United States $7.944B 18.18
Oshkosh (OSK) United States $7.551B 10.33
Lear (LEA) United States $7.139B 10.13
Allison Transmission Holdings (ALSN) United States $6.631B 10.12
Modine Manufacturing (MOD) United States $5.428B 31.92
BRP (DOOO) Canada $5.015B 8.12
Visteon (VC) United States $3.031B 6.05
Valeo S.A (VLEEY) France $2.960B 0.00
QuantumScape (QS) United States $2.897B 0.00
LCI Industries (LCII) United States $2.727B 29.12
Adient (ADNT) Ireland $2.447B 11.64
PHINIA (PHIN) United States $2.072B 0.00
Garrett Motion (GTX) Switzerland $2.036B 0.00
Dana (DAN) United States $2.029B 22.95
OPENLANE (KAR) United States $1.850B 21.90
Driven Brands Holdings (DRVN) United States $1.829B 13.77
Gentherm Inc (THRM) United States $1.557B 17.96
Custom Truck One Source (CTOS) United States $1.104B 45.90
Wabash National (WNC) United States $1.004B 5.36
XPEL (XPEL) United States $0.972B 19.54
American Axle & Manufacturing Holdings (AXL) United States $0.871B 74.10
ChargePoint Holdings (CHPT) United States $0.744B 0.00
Luminar Technologies (LAZR) United States $0.709B 0.00
Miller Industries (MLR) United States $0.681B 10.36
EVgo (EVGO) United States $0.646B 0.00
Hesai Group (HSAI) China $0.589B 0.00
Holley (HLLY) United States $0.434B 21.41
Shyft (SHYF) United States $0.431B 62.65
Solid Power (SLDP) United States $0.315B 0.00
Hyliion Holdings (HYLN) United States $0.263B 0.00
Cooper-Standard Holdings (CPS) United States $0.233B 0.00
Aeva Technologies (AEVA) United States $0.180B 0.00
Commercial Vehicle (CVGI) United States $0.174B 6.66
Niu Technologies (NIU) China $0.156B 0.00
Innoviz Technologies (INVZ) Israel $0.151B 0.00
Hyzon Motors (HYZN) United States $0.125B 0.00
China Automotive Systems (CAAS) China $0.111B 2.85
Strattec Security (STRT) United States $0.106B 11.93
Superior Industries (SUP) United States $0.106B 0.00
Beam Global (BEEM) United States $0.091B 0.00
Workhorse (WKHS) United States $0.081B 0.00
Cheche Group (CCG) China $0.077B 0.00
Latch (LTCH) United States $0.065B 0.00
CarParts (PRTS) United States $0.061B 0.00
REE Automotive (REE) Israel $0.052B 0.00
Faraday Future Intelligent Electric (FFIE) United States $0.049B 0.00
Cepton (CPTN) United States $0.041B 0.00
Mingteng (MTEN) China $0.039B 0.00
AEye (LIDR) United States $0.023B 0.00
Cyngn (CYN) United States $0.017B 0.00
Nxu (NXU) United States $0.007B 0.00
Nuvve Holding (NVVE) United States $0.004B 0.00
U Power (UCAR) China $0.003B 0.00
China Yuchai (CYD) Singapore $0.002B 0.00
Ferrari (RACE) Italy $0.000B 53.15