China Automotive Systems - 21 Year Stock Price History | CAAS

Historical daily share price chart and data for China Automotive Systems since 2003 adjusted for splits and dividends. The latest closing stock price for China Automotive Systems as of July 19, 2024 is 4.12.
  • The all-time high China Automotive Systems stock closing price was 26.35 on January 11, 2010.
  • The China Automotive Systems 52-week high stock price is 5.64, which is 36.9% above the current share price.
  • The China Automotive Systems 52-week low stock price is 3.04, which is 26.2% below the current share price.
  • The average China Automotive Systems stock price for the last 52 weeks is 3.67.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
China Automotive Systems Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 3.5105 3.1800 4.1800 3.0600 4.1200 27.55%
2023 4.9734 5.8500 9.6100 3.1500 3.2300 -44.31%
2022 3.5571 2.7800 7.8600 2.3000 5.8000 116.42%
2021 4.4606 6.1600 7.4400 2.5800 2.6800 -57.05%
2020 2.9842 3.1700 10.5000 1.5400 6.2400 98.10%
2019 2.6213 2.6000 4.1800 1.7400 3.1500 29.10%
2018 3.9039 4.8500 5.1650 2.0000 2.4400 -49.17%
2017 5.0131 5.4000 5.9000 4.3800 4.8000 -10.45%
2016 4.2486 4.5000 7.7800 3.1500 5.3600 17.03%
2015 6.6481 7.0400 8.9500 4.5800 4.5800 -35.40%
2014 8.4290 8.4200 10.5800 6.7300 7.0900 -10.59%
2013 6.2985 5.0000 10.0000 4.0100 7.9300 66.04%
2012 4.7883 3.5200 7.4100 3.5200 4.7760 44.73%
2011 7.6618 13.9000 14.7900 3.3000 3.3000 -75.77%
2010 18.0384 20.8500 26.3500 13.2700 13.6200 -27.20%
2009 7.8703 3.5100 21.1100 2.3200 18.7100 451.92%
2008 5.0618 7.4600 7.4600 2.0500 3.3900 -56.26%
2007 8.0254 11.9700 11.9700 6.1900 7.7501 -37.96%
2006 8.8005 6.6900 14.0400 6.4100 12.4920 83.71%
2005 7.1429 11.9900 11.9900 4.2000 6.8000 -43.33%
2004 8.4642 17.5000 18.0000 3.2500 12.0000 -27.93%
Sector Industry Market Cap Revenue
Auto/Tires/Trucks Auto & Truck Original Equipment Manufacturers $0.124B $0.576B
China Automotive Systems is a holding company and has no significant business operations other than their interest in Genesis in which they manufacture power steering systems and other component partsfor automobiles.
Stock Name Country Market Cap PE Ratio
AB Volvo (VLVLY) Sweden $53.529B 10.17
Denso (DNZOY) Japan $47.267B 18.56
Mobileye Global (MBLY) Israel $19.890B 74.76
Magna (MGA) Canada $12.539B 8.13
Continental AG (CTTAY) Germany $12.480B 16.42
Autoliv (ALV) Sweden $7.947B 11.04
Gentex (GNTX) United States $7.703B 17.63
BorgWarner (BWA) United States $7.432B 7.66
Allison Transmission Holdings (ALSN) United States $7.347B 11.21
Oshkosh (OSK) United States $7.048B 9.64
Lear (LEA) United States $6.712B 9.52
Modine Manufacturing (MOD) United States $5.615B 32.98
BRP (DOOO) Canada $5.140B 9.67
QuantumScape (QS) United States $4.056B 0.00
Visteon (VC) United States $2.979B 5.95
LCI Industries (LCII) United States $2.762B 29.49
Valeo S.A (VLEEY) France $2.491B 0.00
Adient (ADNT) Ireland $2.201B 10.47
Driven Brands Holdings (DRVN) United States $2.177B 16.38
Garrett Motion (GTX) Switzerland $2.142B 0.00
PHINIA (PHIN) United States $2.050B 0.00
OPENLANE (KAR) United States $1.936B 22.92
Dana (DAN) United States $1.729B 19.56
Gentherm Inc (THRM) United States $1.584B 18.27
Custom Truck One Source (CTOS) United States $1.135B 47.20
EVgo (EVGO) United States $1.069B 0.00
XPEL (XPEL) United States $1.016B 20.43
Wabash National (WNC) United States $1.011B 5.40
ChargePoint Holdings (CHPT) United States $0.830B 0.00
American Axle & Manufacturing Holdings (AXL) United States $0.822B 69.90
Luminar Technologies (LAZR) United States $0.744B 0.00
Miller Industries (MLR) United States $0.713B 10.84
Hesai Group (HSAI) China $0.579B 0.00
Holley (HLLY) United States $0.438B 21.59
Shyft (SHYF) United States $0.405B 58.90
Hyliion Holdings (HYLN) United States $0.386B 0.00
Solid Power (SLDP) United States $0.366B 0.00
Cooper-Standard Holdings (CPS) United States $0.252B 0.00
Commercial Vehicle (CVGI) United States $0.177B 6.78
Faraday Future Intelligent Electric (FFIE) United States $0.176B 0.00
Aeva Technologies (AEVA) United States $0.174B 0.00
Niu Technologies (NIU) China $0.159B 0.00
Innoviz Technologies (INVZ) Israel $0.114B 0.00
Westport Fuel Systems (WPRT) Canada $0.103B 0.00
Strattec Security (STRT) United States $0.101B 11.35
Superior Industries (SUP) United States $0.098B 0.00
Beam Global (BEEM) United States $0.087B 0.00
CarParts (PRTS) United States $0.062B 0.00
Latch (LTCH) United States $0.057B 0.00
Cheche Group (CCG) China $0.051B 0.00
REE Automotive (REE) Israel $0.042B 0.00
Cepton (CPTN) United States $0.041B 0.00
Hyzon Motors (HYZN) United States $0.037B 0.00
Workhorse (WKHS) United States $0.031B 0.00
Mingteng (MTEN) China $0.016B 0.00
AEye (LIDR) United States $0.010B 0.00
Cyngn (CYN) United States $0.008B 0.00
Nxu (NXU) United States $0.005B 0.00
U Power (UCAR) China $0.004B 0.00
Nuvve Holding (NVVE) United States $0.004B 0.00
China Yuchai (CYD) Singapore $0.003B 0.00
Ferrari (RACE) Italy $0.000B 53.17