Garrett Motion - 6 Year Stock Price History | GTX
Historical daily share price chart and data for Garrett Motion since 2018 adjusted for splits and dividends. The latest closing stock price for Garrett Motion as of June 28, 2024 is 8.59.
- The all-time high Garrett Motion stock closing price was 19.36 on April 24, 2019.
- The Garrett Motion 52-week high stock price is 10.16, which is 18.3% above the current share price.
- The Garrett Motion 52-week low stock price is 6.43, which is 25.1% below the current share price.
- The average Garrett Motion stock price for the last 52 weeks is 8.46.
| Garrett Motion Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 9.2182 | 9.4800 | 10.0300 | 8.2800 | 8.5900 | -11.17% |
| 2023 | 7.7941 | 7.9000 | 9.6700 | 6.8200 | 9.6700 | 26.90% |
| 2022 | 6.9563 | 7.8500 | 8.1300 | 5.5700 | 7.6200 | -5.11% |
| 2021 | 5.6459 | 2.0100 | 8.6700 | 2.0100 | 8.0300 | 299.50% |
| 2020 | 4.7788 | 9.8500 | 10.3200 | 2.0100 | 2.0100 | -79.88% |
| 2019 | 13.6015 | 12.6500 | 19.3600 | 8.8200 | 9.9900 | -19.04% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Auto/Tires/Trucks | Auto & Truck Original Equipment Manufacturers | $1.916B | $3.886B |
| Garrett Motion Inc. provides transportation systems. The Company offers turbochargers, engines, diesel tank and other related parts. Garrett Motion Inc. is based in Switzerland. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| AB Volvo (VLVLY) | Sweden | $51.069B | 10.60 |
| Denso (DNZOY) | Japan | $46.758B | 18.36 |
| Mobileye Global (MBLY) | Israel | $22.591B | 84.91 |
| Magna (MGA) | Canada | $11.938B | 7.74 |
| Continental AG (CTTAY) | Germany | $11.300B | 14.87 |
| Autoliv (ALV) | Sweden | $8.649B | 11.93 |
| Gentex (GNTX) | United States | $7.717B | 17.66 |
| BorgWarner (BWA) | United States | $7.291B | 7.51 |
| Oshkosh (OSK) | United States | $6.893B | 9.43 |
| Allison Transmission Holdings (ALSN) | United States | $6.499B | 9.92 |
| Lear (LEA) | United States | $6.455B | 9.16 |
| Modine Manufacturing (MOD) | United States | $5.128B | 30.15 |
| BRP (DOOO) | Canada | $4.697B | 8.84 |
| Visteon (VC) | United States | $2.913B | 5.82 |
| Valeo S.A (VLEEY) | France | $2.574B | 0.00 |
| LCI Industries (LCII) | United States | $2.572B | 27.47 |
| QuantumScape (QS) | United States | $2.513B | 0.00 |
| Adient (ADNT) | Ireland | $2.222B | 10.57 |
| Driven Brands Holdings (DRVN) | United States | $2.013B | 15.15 |
| OPENLANE (KAR) | United States | $1.788B | 21.17 |
| PHINIA (PHIN) | United States | $1.772B | 0.00 |
| Dana (DAN) | United States | $1.750B | 19.79 |
| Gentherm Inc (THRM) | United States | $1.553B | 17.91 |
| Custom Truck One Source (CTOS) | United States | $1.046B | 43.50 |
| Wabash National (WNC) | United States | $0.966B | 5.16 |
| XPEL (XPEL) | United States | $0.964B | 19.38 |
| American Axle & Manufacturing Holdings (AXL) | United States | $0.811B | 69.00 |
| EVgo (EVGO) | United States | $0.767B | 0.00 |
| Luminar Technologies (LAZR) | United States | $0.726B | 0.00 |
| ChargePoint Holdings (CHPT) | United States | $0.639B | 0.00 |
| Miller Industries (MLR) | United States | $0.634B | 9.65 |
| Hesai Group (HSAI) | China | $0.539B | 0.00 |
| Holley (HLLY) | United States | $0.427B | 21.06 |
| Shyft (SHYF) | United States | $0.413B | 60.10 |
| Solid Power (SLDP) | United States | $0.297B | 0.00 |
| Hyliion Holdings (HYLN) | United States | $0.292B | 0.00 |
| Faraday Future Intelligent Electric (FFIE) | United States | $0.264B | 0.00 |
| Cooper-Standard Holdings (CPS) | United States | $0.206B | 0.00 |
| Commercial Vehicle (CVGI) | United States | $0.172B | 6.57 |
| Aeva Technologies (AEVA) | United States | $0.136B | 0.00 |
| Niu Technologies (NIU) | China | $0.131B | 0.00 |
| Innoviz Technologies (INVZ) | Israel | $0.130B | 0.00 |
| China Automotive Systems (CAAS) | China | $0.108B | 2.78 |
| Strattec Security (STRT) | United States | $0.105B | 11.82 |
| Westport Fuel Systems (WPRT) | Canada | $0.095B | 0.00 |
| Superior Industries (SUP) | United States | $0.094B | 0.00 |
| Hyzon Motors (HYZN) | United States | $0.092B | 0.00 |
| Beam Global (BEEM) | United States | $0.068B | 0.00 |
| CarParts (PRTS) | United States | $0.060B | 0.00 |
| Latch (LTCH) | United States | $0.050B | 0.00 |
| Cheche Group (CCG) | China | $0.047B | 0.00 |
| Cepton (CPTN) | United States | $0.043B | 0.00 |
| REE Automotive (REE) | Israel | $0.041B | 0.00 |
| Workhorse (WKHS) | United States | $0.030B | 0.00 |
| Mingteng (MTEN) | China | $0.021B | 0.00 |
| AEye (LIDR) | United States | $0.013B | 0.00 |
| Cyngn (CYN) | United States | $0.011B | 0.00 |
| Nuvve Holding (NVVE) | United States | $0.005B | 0.00 |
| Nxu (NXU) | United States | $0.005B | 0.00 |
| U Power (UCAR) | China | $0.004B | 0.00 |
| China Yuchai (CYD) | Singapore | $0.002B | 0.00 |
| Ferrari (RACE) | Italy | $0.000B | 52.29 |