CarParts - 17 Year Stock Price History | PRTS

Historical daily share price chart and data for CarParts since 2007 adjusted for splits and dividends. The latest closing stock price for CarParts as of November 01, 2024 is 0.83.
  • The all-time high CarParts stock closing price was 21.87 on February 09, 2021.
  • The CarParts 52-week high stock price is 3.65, which is 339.8% above the current share price.
  • The CarParts 52-week low stock price is 0.68, which is 18.1% below the current share price.
  • The average CarParts stock price for the last 52 weeks is 1.72.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
CarParts Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 1.4593 3.2500 3.2500 0.6841 0.8305 -73.72%
2023 4.6476 6.2600 7.2600 2.8300 3.1600 -49.52%
2022 7.0978 11.7300 11.7300 4.0300 6.2600 -44.11%
2021 16.0083 12.5400 21.8700 11.1300 11.2000 -9.60%
2020 8.2796 2.3200 16.4500 1.3700 12.3900 463.18%
2019 1.3526 0.9749 2.4900 0.9610 2.2000 141.76%
2018 1.6843 2.5800 2.7100 0.9100 0.9100 -63.89%
2017 3.0227 3.4800 4.0900 2.0500 2.5200 -28.41%
2016 3.2900 3.0000 4.4300 2.5000 3.5200 19.32%
2015 2.2933 2.2200 3.1200 1.5900 2.9500 26.07%
2014 2.8853 2.4600 4.0000 1.9900 2.3400 -5.65%
2013 1.5134 1.8900 2.9400 0.9400 2.4800 35.52%
2012 3.5949 4.6150 5.2700 1.7800 1.8300 -58.12%
2011 6.7398 8.5900 9.8500 3.6900 4.3700 -47.98%
2010 7.5544 5.2600 9.4000 5.1100 8.4000 61.54%
2009 3.6072 1.4700 6.0100 1.1500 5.2000 274.10%
2008 3.2675 7.0100 7.0900 1.1700 1.3900 -82.86%
Sector Industry Market Cap Revenue
Auto/Tires/Trucks Auto & Truck Original Equipment Manufacturers $0.048B $0.676B
CarParts.com Inc. offer e-commerce automotive aftermarket, providing collision, engine and performance parts and accessories. CarParts.com Inc., formerly known as U.S. Auto Parts Network Inc., is headquartered in Torrance, California.
Stock Name Country Market Cap PE Ratio
AB Volvo (VLVLY) Sweden $52.268B 10.62
Denso (DNZOY) Japan $42.654B 18.74
Mobileye Global (MBLY) Israel $12.600B 141.54
Continental AG (CTTAY) Germany $12.280B 14.28
Magna (MGA) Canada $12.059B 8.33
Allison Transmission Holdings (ALSN) United States $9.292B 13.07
Aisin Seiki (ASEKY) Japan $8.195B 19.11
Autoliv (ALV) Sweden $7.495B 10.54
BorgWarner (BWA) United States $7.313B 7.94
Gentex (GNTX) United States $7.029B 16.33
Oshkosh (OSK) United States $6.714B 8.80
Modine Manufacturing (MOD) United States $5.861B 31.71
Lear (LEA) United States $5.256B 7.62
WeRide (WRD) $3.986B 0.00
BRP (DOOO) Canada $3.638B 9.56
LCI Industries (LCII) United States $2.867B 23.60
QuantumScape (QS) United States $2.624B 0.00
Visteon (VC) United States $2.519B 4.70
Driven Brands Holdings (DRVN) United States $2.420B 17.15
EVgo (EVGO) United States $2.412B 0.00
Valeo S.A (VLEEY) France $2.319B 0.00
PHINIA (PHIN) United States $1.930B 11.95
Adient (ADNT) Ireland $1.728B 11.80
OPENLANE (KAR) United States $1.727B 22.08
Garrett Motion (GTX) Switzerland $1.612B 7.40
Gentherm Inc (THRM) United States $1.340B 14.77
Dana (DAN) United States $1.147B 21.38
XPEL (XPEL) United States $1.076B 22.00
Custom Truck One Source (CTOS) United States $0.952B 0.00
Miller Industries (MLR) United States $0.760B 10.67
Wabash National (WNC) United States $0.756B 7.62
American Axle & Manufacturing Holdings (AXL) United States $0.677B 33.88
Hesai Group (HSAI) China $0.584B 0.00
ChargePoint Holdings (CHPT) United States $0.535B 0.00
Shyft (SHYF) United States $0.452B 163.88
Hyliion Holdings (HYLN) United States $0.415B 0.00
Luminar Technologies (LAZR) United States $0.392B 0.00
Holley (HLLY) United States $0.314B 20.15
Cooper-Standard Holdings (CPS) United States $0.255B 0.00
Aeva Technologies (AEVA) United States $0.211B 0.00
Solid Power (SLDP) United States $0.208B 0.00
Niu Technologies (NIU) China $0.179B 0.00
Strattec Security (STRT) United States $0.150B 8.97
China Automotive Systems (CAAS) China $0.140B 3.93
Commercial Vehicle (CVGI) United States $0.103B 6.02
Innoviz Technologies (INVZ) Israel $0.091B 0.00
Superior Industries (SUP) United States $0.078B 0.00
REE Automotive (REE) Israel $0.076B 0.00
Beam Global (BEEM) United States $0.074B 0.00
Westport Fuel Systems (WPRT) Canada $0.071B 0.00
Latch (LTCH) United States $0.056B 0.00
Cepton (CPTN) United States $0.051B 0.00
Cheche Group (CCG) China $0.045B 0.00
Mingteng (MTEN) China $0.041B 0.00
SAG Holdings (SAG) $0.035B 0.00
Faraday Future Intelligent Electric (FFIE) United States $0.025B 0.00
U Power (UCAR) China $0.022B 0.00
Workhorse (WKHS) United States $0.019B 0.00
Hyzon Motors (HYZN) United States $0.009B 0.00
AEye (LIDR) United States $0.007B 0.00
Cyngn (CYN) United States $0.007B 0.00
Nxu (NXU) United States $0.006B 0.00
China Yuchai (CYD) Singapore $0.003B 0.00
Nuvve Holding (NVVE) United States $0.002B 0.00
Ferrari (RACE) Italy $0.000B 57.44