CarParts - 17 Year Stock Price History | PRTS

Historical daily share price chart and data for CarParts since 2007 adjusted for splits and dividends. The latest closing stock price for CarParts as of July 18, 2024 is 1.09.
  • The all-time high CarParts stock closing price was 21.87 on February 09, 2021.
  • The CarParts 52-week high stock price is 5.16, which is 373.4% above the current share price.
  • The CarParts 52-week low stock price is 0.96, which is 11.9% below the current share price.
  • The average CarParts stock price for the last 52 weeks is 2.70.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
CarParts Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 1.7795 3.2500 3.2500 0.9890 1.0900 -65.51%
2023 4.6476 6.2600 7.2600 2.8300 3.1600 -49.52%
2022 7.0978 11.7300 11.7300 4.0300 6.2600 -44.11%
2021 16.0083 12.5400 21.8700 11.1300 11.2000 -9.60%
2020 8.2796 2.3200 16.4500 1.3700 12.3900 463.18%
2019 1.3526 0.9749 2.4900 0.9610 2.2000 141.76%
2018 1.6843 2.5800 2.7100 0.9100 0.9100 -63.89%
2017 3.0227 3.4800 4.0900 2.0500 2.5200 -28.41%
2016 3.2900 3.0000 4.4300 2.5000 3.5200 19.32%
2015 2.2933 2.2200 3.1200 1.5900 2.9500 26.07%
2014 2.8853 2.4600 4.0000 1.9900 2.3400 -5.65%
2013 1.5134 1.8900 2.9400 0.9400 2.4800 35.52%
2012 3.5949 4.6150 5.2700 1.7800 1.8300 -58.12%
2011 6.7398 8.5900 9.8500 3.6900 4.3700 -47.98%
2010 7.5544 5.2600 9.4000 5.1100 8.4000 61.54%
2009 3.6072 1.4700 6.0100 1.1500 5.2000 274.10%
2008 3.2675 7.0100 7.0900 1.1700 1.3900 -82.86%
Sector Industry Market Cap Revenue
Auto/Tires/Trucks Auto & Truck Original Equipment Manufacturers $0.066B $0.676B
CarParts.com Inc. offer e-commerce automotive aftermarket, providing collision, engine and performance parts and accessories. CarParts.com Inc., formerly known as U.S. Auto Parts Network Inc., is headquartered in Torrance, California.
Stock Name Country Market Cap PE Ratio
AB Volvo (VLVLY) Sweden $52.126B 10.82
Denso (DNZOY) Japan $48.345B 18.99
Mobileye Global (MBLY) Israel $21.180B 79.61
Magna (MGA) Canada $13.165B 8.53
Continental AG (CTTAY) Germany $12.680B 16.68
Autoliv (ALV) Sweden $8.829B 12.18
Gentex (GNTX) United States $8.031B 18.38
BorgWarner (BWA) United States $7.787B 8.02
Oshkosh (OSK) United States $7.277B 9.95
Allison Transmission Holdings (ALSN) United States $7.268B 11.09
Lear (LEA) United States $7.039B 9.99
Modine Manufacturing (MOD) United States $5.580B 32.77
BRP (DOOO) Canada $5.240B 9.86
QuantumScape (QS) United States $4.456B 0.00
Visteon (VC) United States $3.158B 6.31
LCI Industries (LCII) United States $2.943B 31.42
Valeo S.A (VLEEY) France $2.563B 0.00
Adient (ADNT) Ireland $2.285B 10.87
Driven Brands Holdings (DRVN) United States $2.215B 16.67
Garrett Motion (GTX) Switzerland $2.201B 0.00
PHINIA (PHIN) United States $2.123B 0.00
OPENLANE (KAR) United States $2.005B 23.73
Dana (DAN) United States $1.803B 20.39
Gentherm Inc (THRM) United States $1.671B 19.28
Custom Truck One Source (CTOS) United States $1.204B 50.10
EVgo (EVGO) United States $1.124B 0.00
XPEL (XPEL) United States $1.053B 21.16
Wabash National (WNC) United States $1.051B 5.61
ChargePoint Holdings (CHPT) United States $0.914B 0.00
American Axle & Manufacturing Holdings (AXL) United States $0.873B 74.30
Luminar Technologies (LAZR) United States $0.833B 0.00
Miller Industries (MLR) United States $0.716B 10.90
Hesai Group (HSAI) China $0.583B 0.00
Holley (HLLY) United States $0.476B 23.47
Hyliion Holdings (HYLN) United States $0.433B 0.00
Shyft (SHYF) United States $0.421B 61.20
Solid Power (SLDP) United States $0.390B 0.00
Cooper-Standard Holdings (CPS) United States $0.261B 0.00
Faraday Future Intelligent Electric (FFIE) United States $0.203B 0.00
Commercial Vehicle (CVGI) United States $0.189B 7.25
Aeva Technologies (AEVA) United States $0.179B 0.00
Niu Technologies (NIU) China $0.167B 0.00
Innoviz Technologies (INVZ) Israel $0.128B 0.00
Westport Fuel Systems (WPRT) Canada $0.109B 0.00
China Automotive Systems (CAAS) China $0.105B 2.70
Superior Industries (SUP) United States $0.105B 0.00
Strattec Security (STRT) United States $0.103B 11.66
Beam Global (BEEM) United States $0.090B 0.00
Hyzon Motors (HYZN) United States $0.078B 0.00
Latch (LTCH) United States $0.057B 0.00
Cheche Group (CCG) China $0.049B 0.00
REE Automotive (REE) Israel $0.045B 0.00
Cepton (CPTN) United States $0.041B 0.00
Workhorse (WKHS) United States $0.039B 0.00
Mingteng (MTEN) China $0.015B 0.00
AEye (LIDR) United States $0.011B 0.00
Cyngn (CYN) United States $0.010B 0.00
Nxu (NXU) United States $0.005B 0.00
U Power (UCAR) China $0.004B 0.00
Nuvve Holding (NVVE) United States $0.004B 0.00
China Yuchai (CYD) Singapore $0.003B 0.00
Ferrari (RACE) Italy $0.000B 53.73