Niu Technologies - 6 Year Stock Price History | NIU
Historical daily share price chart and data for Niu Technologies since 2018 adjusted for splits and dividends. The latest closing stock price for Niu Technologies as of October 03, 2024 is 2.74.
- The all-time high Niu Technologies stock closing price was 49.43 on February 16, 2021.
- The Niu Technologies 52-week high stock price is 2.88, which is 5.1% above the current share price.
- The Niu Technologies 52-week low stock price is 1.56, which is 43.1% below the current share price.
- The average Niu Technologies stock price for the last 52 weeks is 2.02.
| Niu Technologies Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 1.9501 | 2.1400 | 2.7600 | 1.6300 | 2.7400 | 25.11% |
| 2023 | 3.5645 | 5.5300 | 6.0700 | 1.9600 | 2.1900 | -58.13% |
| 2022 | 7.7119 | 16.6500 | 16.6500 | 2.6200 | 5.2300 | -67.54% |
| 2021 | 30.4837 | 28.7700 | 49.4300 | 14.8400 | 16.1100 | -42.57% |
| 2020 | 17.0071 | 8.7300 | 35.8900 | 6.1700 | 28.0500 | 228.84% |
| 2019 | 8.1199 | 7.0100 | 13.4400 | 5.5000 | 8.5300 | 21.86% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Auto/Tires/Trucks | Auto & Truck Original Equipment Manufacturers | $0.217B | $0.373B |
| Niu Technologies is a provider of smart urban mobility solutions. It designs, manufactures and sells smart e-scooters. The company's product portfolio consists of N, M and U with multiple models and specifications for consumer, delivery and sharing markets. Niu Technologies is based in Beijing, China. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| AB Volvo (VLVLY) | Sweden | $53.834B | 10.22 |
| Denso (DNZOY) | Japan | $43.972B | 0.00 |
| Continental AG (CTTAY) | Germany | $12.280B | 14.28 |
| Magna (MGA) | Canada | $11.803B | 7.87 |
| Mobileye Global (MBLY) | Israel | $10.463B | 53.88 |
| Aisin Seiki (ASEKY) | Japan | $9.153B | 21.35 |
| Allison Transmission Holdings (ALSN) | United States | $8.631B | 12.86 |
| BorgWarner (BWA) | United States | $8.002B | 8.57 |
| Autoliv (ALV) | Sweden | $7.504B | 10.59 |
| Modine Manufacturing (MOD) | United States | $7.043B | 39.06 |
| Gentex (GNTX) | United States | $6.676B | 16.20 |
| Oshkosh (OSK) | United States | $6.554B | 8.51 |
| Lear (LEA) | United States | $6.078B | 8.52 |
| BRP (DOOO) | Canada | $4.330B | 11.38 |
| LCI Industries (LCII) | United States | $3.022B | 24.88 |
| QuantumScape (QS) | United States | $2.854B | 0.00 |
| Valeo S.A (VLEEY) | France | $2.847B | 0.00 |
| Visteon (VC) | United States | $2.548B | 4.73 |
| Driven Brands Holdings (DRVN) | United States | $2.381B | 17.27 |
| EVgo (EVGO) | United States | $2.179B | 0.00 |
| PHINIA (PHIN) | United States | $1.985B | 14.20 |
| Adient (ADNT) | Ireland | $1.932B | 13.19 |
| OPENLANE (KAR) | United States | $1.762B | 22.53 |
| Garrett Motion (GTX) | Switzerland | $1.758B | 7.96 |
| Dana (DAN) | United States | $1.592B | 19.96 |
| Gentherm Inc (THRM) | United States | $1.336B | 15.12 |
| XPEL (XPEL) | United States | $1.187B | 24.27 |
| Wabash National (WNC) | United States | $0.798B | 5.56 |
| Custom Truck One Source (CTOS) | United States | $0.791B | 0.00 |
| American Axle & Manufacturing Holdings (AXL) | United States | $0.736B | 36.82 |
| Miller Industries (MLR) | United States | $0.710B | 9.97 |
| Hesai Group (HSAI) | China | $0.682B | 0.00 |
| ChargePoint Holdings (CHPT) | United States | $0.613B | 0.00 |
| Luminar Technologies (LAZR) | United States | $0.438B | 0.00 |
| Hyliion Holdings (HYLN) | United States | $0.424B | 0.00 |
| Shyft (SHYF) | United States | $0.413B | 133.22 |
| Holley (HLLY) | United States | $0.337B | 21.62 |
| Cooper-Standard Holdings (CPS) | United States | $0.232B | 0.00 |
| Solid Power (SLDP) | United States | $0.231B | 0.00 |
| Aeva Technologies (AEVA) | United States | $0.176B | 0.00 |
| Strattec Security (STRT) | United States | $0.154B | 9.23 |
| China Automotive Systems (CAAS) | China | $0.142B | 3.98 |
| Innoviz Technologies (INVZ) | Israel | $0.111B | 0.00 |
| Commercial Vehicle (CVGI) | United States | $0.109B | 6.34 |
| Superior Industries (SUP) | United States | $0.086B | 0.00 |
| REE Automotive (REE) | Israel | $0.080B | 0.00 |
| Westport Fuel Systems (WPRT) | Canada | $0.077B | 0.00 |
| Latch (LTCH) | United States | $0.072B | 0.00 |
| Beam Global (BEEM) | United States | $0.070B | 0.00 |
| CarParts (PRTS) | United States | $0.052B | 0.00 |
| Cepton (CPTN) | United States | $0.051B | 0.00 |
| Cheche Group (CCG) | China | $0.043B | 0.00 |
| Faraday Future Intelligent Electric (FFIE) | United States | $0.033B | 0.00 |
| Mingteng (MTEN) | China | $0.028B | 0.00 |
| U Power (UCAR) | China | $0.022B | 0.00 |
| Workhorse (WKHS) | United States | $0.019B | 0.00 |
| Hyzon Motors (HYZN) | United States | $0.012B | 0.00 |
| AEye (LIDR) | United States | $0.008B | 0.00 |
| Cyngn (CYN) | United States | $0.008B | 0.00 |
| China Yuchai (CYD) | Singapore | $0.003B | 0.00 |
| Nxu (NXU) | United States | $0.003B | 0.00 |
| Nuvve Holding (NVVE) | United States | $0.003B | 0.00 |
| Ferrari (RACE) | Italy | $0.000B | 54.19 |