Niu Technologies - 6 Year Stock Price History | NIU

Historical daily share price chart and data for Niu Technologies since 2018 adjusted for splits and dividends. The latest closing stock price for Niu Technologies as of April 23, 2024 is 2.06.
  • The all-time high Niu Technologies stock closing price was 49.43 on February 16, 2021.
  • The Niu Technologies 52-week high stock price is 4.82, which is 134% above the current share price.
  • The Niu Technologies 52-week low stock price is 1.56, which is 24.3% below the current share price.
  • The average Niu Technologies stock price for the last 52 weeks is 2.75.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Niu Technologies Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 1.8679 2.1400 2.3900 1.6300 2.0600 -5.94%
2023 3.5645 5.5300 6.0700 1.9600 2.1900 -58.13%
2022 7.7119 16.6500 16.6500 2.6200 5.2300 -67.54%
2021 30.4837 28.7700 49.4300 14.8400 16.1100 -42.57%
2020 17.0071 8.7300 35.8900 6.1700 28.0500 228.84%
2019 8.1199 7.0100 13.4400 5.5000 8.5300 21.86%
Sector Industry Market Cap Revenue
Auto/Tires/Trucks Auto & Truck Original Equipment Manufacturers $0.159B $0.373B
Niu Technologies is a provider of smart urban mobility solutions. It designs, manufactures and sells smart e-scooters. The company's product portfolio consists of N, M and U with multiple models and specifications for consumer, delivery and sharing markets. Niu Technologies is based in Beijing, China.
Stock Name Country Market Cap PE Ratio
Denso (DNZOY) Japan $54.336B 21.34
AB Volvo (VLVLY) Sweden $53.012B 11.00
Mobileye Global (MBLY) Israel $24.534B 56.35
Magna (MGA) Canada $14.298B 9.22
Continental AG (CTTAY) Germany $13.396B 10.98
Aisin Seiki (ASEKY) Japan $10.560B 17.97
Autoliv (ALV) Sweden $9.611B 14.34
Gentex (GNTX) United States $8.018B 18.84
Oshkosh (OSK) United States $7.900B 12.19
BorgWarner (BWA) United States $7.661B 7.72
Lear (LEA) United States $7.605B 11.12
Allison Transmission Holdings (ALSN) United States $6.987B 10.72
BRP (DOOO) Canada $5.310B 8.51
Modine Manufacturing (MOD) United States $4.650B 28.27
Valeo S.A (VLEEY) France $3.200B 0.00
Visteon (VC) United States $3.019B 6.17
LCI Industries (LCII) United States $2.827B 43.90
QuantumScape (QS) United States $2.772B 0.00
Adient (ADNT) Ireland $2.641B 13.65
Driven Brands Holdings (DRVN) United States $2.470B 17.30
Garrett Motion (GTX) Switzerland $2.211B 0.00
OPENLANE (KAR) United States $1.897B 24.73
Dana (DAN) United States $1.809B 14.86
PHINIA (PHIN) United States $1.801B 0.00
Gentherm Inc (THRM) United States $1.593B 19.31
XPEL (XPEL) United States $1.505B 27.66
Custom Truck One Source (CTOS) United States $1.290B 24.41
Wabash National (WNC) United States $1.163B 5.35
American Axle & Manufacturing Holdings (AXL) United States $0.880B 0.00
Luminar Technologies (LAZR) United States $0.616B 0.00
Miller Industries (MLR) United States $0.576B 9.92
ChargePoint Holdings (CHPT) United States $0.560B 0.00
Iochpe-Maxion SA (IOCJY) Brazil $0.554B 60.00
Hesai Group (HSAI) China $0.532B 0.00
EVgo (EVGO) United States $0.528B 0.00
Holley (HLLY) United States $0.494B 18.09
Shyft (SHYF) United States $0.379B 30.64
Solid Power (SLDP) United States $0.310B 0.00
Cooper-Standard Holdings (CPS) United States $0.269B 0.00
Hyliion Holdings (HYLN) United States $0.233B 0.00
Commercial Vehicle (CVGI) United States $0.212B 6.88
Aeva Technologies (AEVA) United States $0.163B 0.00
Hyzon Motors (HYZN) United States $0.146B 0.00
Innoviz Technologies (INVZ) Israel $0.131B 0.00
Cheche Group (CCG) China $0.115B 0.00
China Automotive Systems (CAAS) China $0.110B 2.90
Superior Industries (SUP) United States $0.109B 0.00
Westport Fuel Systems (WPRT) Canada $0.100B 0.00
Beam Global (BEEM) United States $0.095B 0.00
Strattec Security (STRT) United States $0.089B 17.58
Latch (LTCH) United States $0.078B 0.00
CarParts (PRTS) United States $0.071B 0.00
Workhorse (WKHS) United States $0.051B 0.00
Cepton (CPTN) United States $0.048B 0.00
REE Automotive (REE) Israel $0.041B 0.00
AEye (LIDR) United States $0.007B 0.00
Cyngn (CYN) United States $0.005B 0.00
Nxu (NXU) United States $0.005B 0.00
Nuvve Holding (NVVE) United States $0.004B 0.00
Arcimoto (FUV) United States $0.004B 0.00
U Power (UCAR) China $0.003B 0.00
Faraday Future Intelligent Electric (FFIE) United States $0.002B 0.00
China Yuchai (CYD) Singapore $0.000B 0.00
Ferrari (RACE) Italy $0.000B 57.01