Beam Global - 5 Year Stock Price History | BEEM
Historical daily share price chart and data for Beam Global since 2019 adjusted for splits and dividends. The latest closing stock price for Beam Global as of September 26, 2024 is 4.89.
- The all-time high Beam Global stock closing price was 73.78 on December 31, 2020.
- The Beam Global 52-week high stock price is 8.48, which is 73.4% above the current share price.
- The Beam Global 52-week low stock price is 4.30, which is 12.1% below the current share price.
- The average Beam Global stock price for the last 52 weeks is 6.13.
| Beam Global Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 6.0816 | 6.6600 | 8.3700 | 4.3700 | 4.8900 | -31.03% |
| 2023 | 10.7502 | 16.4700 | 18.3000 | 5.0300 | 7.0900 | -59.42% |
| 2022 | 15.2786 | 20.1700 | 25.3700 | 9.3800 | 17.4700 | -6.08% |
| 2021 | 35.4548 | 55.8100 | 71.1400 | 18.6000 | 18.6000 | -74.79% |
| 2020 | 14.0208 | 4.5700 | 73.7800 | 4.3650 | 73.7800 | 1483.26% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Auto/Tires/Trucks | Auto & Truck Original Equipment Manufacturers | $0.073B | $0.067B |
| Beam Global produces patented infrastructure products for the electrification of transportation. It produces products for electric vehicle charging, outdoor media and energy security. Beam Global, formerly known as Envision Solar, is based in San Diego California. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| AB Volvo (VLVLY) | Sweden | $54.566B | 10.36 |
| Denso (DNZOY) | Japan | $44.736B | 17.57 |
| Continental AG (CTTAY) | Germany | $13.120B | 15.26 |
| Magna (MGA) | Canada | $12.278B | 8.19 |
| Mobileye Global (MBLY) | Israel | $11.645B | 59.96 |
| Aisin Seiki (ASEKY) | Japan | $9.153B | 21.35 |
| Allison Transmission Holdings (ALSN) | United States | $8.409B | 12.53 |
| BorgWarner (BWA) | United States | $8.371B | 8.96 |
| Autoliv (ALV) | Sweden | $7.636B | 10.78 |
| Gentex (GNTX) | United States | $7.132B | 17.31 |
| Modine Manufacturing (MOD) | United States | $6.904B | 38.29 |
| Oshkosh (OSK) | United States | $6.521B | 8.47 |
| Lear (LEA) | United States | $6.341B | 8.89 |
| BRP (DOOO) | Canada | $4.443B | 11.68 |
| LCI Industries (LCII) | United States | $3.056B | 25.17 |
| QuantumScape (QS) | United States | $3.042B | 0.00 |
| Valeo S.A (VLEEY) | France | $3.009B | 0.00 |
| Visteon (VC) | United States | $2.686B | 4.99 |
| Driven Brands Holdings (DRVN) | United States | $2.348B | 17.04 |
| Adient (ADNT) | Ireland | $2.066B | 14.11 |
| PHINIA (PHIN) | United States | $2.052B | 14.68 |
| Garrett Motion (GTX) | Switzerland | $1.825B | 8.27 |
| OPENLANE (KAR) | United States | $1.822B | 23.29 |
| Dana (DAN) | United States | $1.583B | 19.85 |
| Gentherm Inc (THRM) | United States | $1.504B | 17.02 |
| EVgo (EVGO) | United States | $1.268B | 0.00 |
| XPEL (XPEL) | United States | $1.203B | 24.60 |
| Custom Truck One Source (CTOS) | United States | $0.850B | 0.00 |
| Wabash National (WNC) | United States | $0.840B | 5.86 |
| American Axle & Manufacturing Holdings (AXL) | United States | $0.750B | 37.53 |
| Miller Industries (MLR) | United States | $0.690B | 9.68 |
| Hesai Group (HSAI) | China | $0.602B | 0.00 |
| ChargePoint Holdings (CHPT) | United States | $0.591B | 0.00 |
| Luminar Technologies (LAZR) | United States | $0.449B | 0.00 |
| Hyliion Holdings (HYLN) | United States | $0.444B | 0.00 |
| Shyft (SHYF) | United States | $0.434B | 140.00 |
| Holley (HLLY) | United States | $0.363B | 23.31 |
| Solid Power (SLDP) | United States | $0.245B | 0.00 |
| Cooper-Standard Holdings (CPS) | United States | $0.244B | 0.00 |
| Aeva Technologies (AEVA) | United States | $0.179B | 0.00 |
| Niu Technologies (NIU) | China | $0.172B | 0.00 |
| Strattec Security (STRT) | United States | $0.159B | 9.53 |
| China Automotive Systems (CAAS) | China | $0.120B | 3.38 |
| Commercial Vehicle (CVGI) | United States | $0.118B | 6.84 |
| Innoviz Technologies (INVZ) | Israel | $0.108B | 0.00 |
| Superior Industries (SUP) | United States | $0.090B | 0.00 |
| REE Automotive (REE) | Israel | $0.079B | 0.00 |
| Westport Fuel Systems (WPRT) | Canada | $0.078B | 0.00 |
| Latch (LTCH) | United States | $0.072B | 0.00 |
| CarParts (PRTS) | United States | $0.052B | 0.00 |
| Cepton (CPTN) | United States | $0.049B | 0.00 |
| Cheche Group (CCG) | China | $0.043B | 0.00 |
| Faraday Future Intelligent Electric (FFIE) | United States | $0.034B | 0.00 |
| Mingteng (MTEN) | China | $0.029B | 0.00 |
| U Power (UCAR) | China | $0.023B | 0.00 |
| Workhorse (WKHS) | United States | $0.022B | 0.00 |
| Hyzon Motors (HYZN) | United States | $0.014B | 0.00 |
| Cyngn (CYN) | United States | $0.008B | 0.00 |
| AEye (LIDR) | United States | $0.007B | 0.00 |
| Nuvve Holding (NVVE) | United States | $0.004B | 0.00 |
| China Yuchai (CYD) | Singapore | $0.003B | 0.00 |
| Nxu (NXU) | United States | $0.003B | 0.00 |
| Ferrari (RACE) | Italy | $0.000B | 56.83 |