LCI Industries - 35 Year Stock Price History | LCII
Historical daily share price chart and data for LCI Industries since 1989 adjusted for splits and dividends. The latest closing stock price for LCI Industries as of June 28, 2024 is 103.38.
- The all-time high LCI Industries stock closing price was 147.92 on December 06, 2021.
- The LCI Industries 52-week high stock price is 137.07, which is 32.6% above the current share price.
- The LCI Industries 52-week low stock price is 98.92, which is 4.3% below the current share price.
- The average LCI Industries stock price for the last 52 weeks is 116.47.
| LCI Industries Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 112.3396 | 124.6383 | 125.4707 | 99.5300 | 103.3800 | -17.02% |
| 2023 | 112.8027 | 90.3017 | 132.6379 | 90.3017 | 124.5788 | 41.09% |
| 2022 | 106.1385 | 146.0550 | 146.0550 | 85.2631 | 88.2961 | -38.49% |
| 2021 | 128.9118 | 115.5498 | 147.9247 | 112.8242 | 143.5590 | 23.02% |
| 2020 | 95.3849 | 94.4062 | 121.1109 | 50.4336 | 116.6926 | 24.18% |
| 2019 | 77.3766 | 57.0835 | 95.3535 | 55.5667 | 93.9676 | 65.08% |
| 2018 | 78.2203 | 108.9882 | 108.9882 | 51.6299 | 56.9216 | -47.21% |
| 2017 | 87.9711 | 94.7327 | 109.3200 | 72.0273 | 107.8270 | 23.07% |
| 2016 | 65.7608 | 46.8688 | 91.8460 | 42.2771 | 87.6176 | 79.88% |
| 2015 | 45.7828 | 38.7043 | 50.0766 | 36.8919 | 48.7087 | 23.14% |
| 2014 | 37.2031 | 39.1226 | 41.9807 | 31.7566 | 39.5563 | -0.25% |
| 2013 | 31.1436 | 24.8767 | 40.3882 | 24.8394 | 39.6570 | 65.05% |
| 2012 | 20.0505 | 17.3029 | 24.8245 | 17.2122 | 24.0273 | 40.39% |
| 2011 | 15.7719 | 16.4169 | 18.4193 | 12.2656 | 17.1146 | 7.97% |
| 2010 | 14.1409 | 14.0605 | 17.9433 | 11.8053 | 15.8517 | 17.43% |
| 2009 | 9.9605 | 8.0402 | 15.4005 | 3.5952 | 13.4983 | 72.08% |
| 2008 | 12.7028 | 17.7079 | 18.7538 | 6.3079 | 7.8441 | -56.20% |
| 2007 | 21.5149 | 16.4006 | 28.8792 | 15.8581 | 17.9106 | 5.34% |
| 2006 | 19.4821 | 19.8977 | 24.9441 | 14.8056 | 17.0020 | -7.73% |
| 2005 | 14.8144 | 11.8511 | 20.6952 | 11.7497 | 18.4270 | 55.88% |
| 2004 | 11.3740 | 9.1187 | 13.6225 | 8.8932 | 11.8216 | 30.11% |
| 2003 | 6.1208 | 5.2947 | 9.2429 | 4.8862 | 9.0860 | 73.21% |
| 2002 | 4.8453 | 3.5625 | 5.5660 | 3.5625 | 5.2457 | 49.30% |
| 2001 | 2.4957 | 1.9218 | 3.5135 | 1.5525 | 3.5135 | 86.96% |
| 2000 | 2.3941 | 3.0232 | 3.0853 | 1.7159 | 1.8793 | -36.11% |
| 1999 | 3.6810 | 3.7978 | 4.2489 | 2.7585 | 2.9415 | -22.55% |
| 1998 | 4.2548 | 4.1247 | 4.9418 | 3.3926 | 3.7978 | -8.86% |
| 1997 | 4.1156 | 3.6573 | 4.6574 | 3.5135 | 4.1672 | 15.91% |
| 1996 | 3.0865 | 2.3075 | 4.4531 | 2.2061 | 3.5952 | 57.15% |
| 1995 | 1.9065 | 1.3694 | 2.6343 | 1.3694 | 2.2878 | 67.07% |
| 1994 | 1.5766 | 1.3891 | 1.8384 | 1.3482 | 1.3694 | 0.00% |
| 1993 | 1.5107 | 1.5116 | 2.2470 | 1.1439 | 1.3694 | -9.41% |
| 1992 | 0.8713 | 0.4903 | 1.6750 | 0.4494 | 1.5116 | 208.30% |
| 1991 | 0.2384 | 0.1634 | 0.5720 | 0.1226 | 0.4903 | 183.08% |
| 1990 | 0.2593 | 0.2860 | 0.3464 | 0.1438 | 0.1732 | -39.44% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Auto/Tires/Trucks | Auto & Truck Original Equipment Manufacturers | $2.572B | $3.785B |
| LCI Industries is a supplier of components to the recreational vehicle and manufactured housing industries as well as adjacent industries including bus, cargo and equestrian trailer, marine and heavy truck. The company's product portfolio includes awnings, suspension enhancement, chassis, doors and laminates, electronics, interior, software and apps, windows and glass, thermoformed bath and kitchen products. LCI Industries, formerly known as formerly Drew Industries Incorporated, is based in Elkhart, Indiana. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| AB Volvo (VLVLY) | Sweden | $51.069B | 10.60 |
| Denso (DNZOY) | Japan | $46.758B | 18.36 |
| Mobileye Global (MBLY) | Israel | $22.591B | 84.91 |
| Magna (MGA) | Canada | $11.938B | 7.74 |
| Continental AG (CTTAY) | Germany | $11.300B | 14.87 |
| Autoliv (ALV) | Sweden | $8.649B | 11.93 |
| Gentex (GNTX) | United States | $7.717B | 17.66 |
| BorgWarner (BWA) | United States | $7.291B | 7.51 |
| Oshkosh (OSK) | United States | $6.893B | 9.43 |
| Allison Transmission Holdings (ALSN) | United States | $6.499B | 9.92 |
| Lear (LEA) | United States | $6.455B | 9.16 |
| Modine Manufacturing (MOD) | United States | $5.128B | 30.15 |
| BRP (DOOO) | Canada | $4.697B | 8.84 |
| Visteon (VC) | United States | $2.913B | 5.82 |
| Valeo S.A (VLEEY) | France | $2.574B | 0.00 |
| QuantumScape (QS) | United States | $2.513B | 0.00 |
| Adient (ADNT) | Ireland | $2.222B | 10.57 |
| Driven Brands Holdings (DRVN) | United States | $2.013B | 15.15 |
| Garrett Motion (GTX) | Switzerland | $1.916B | 0.00 |
| OPENLANE (KAR) | United States | $1.788B | 21.17 |
| PHINIA (PHIN) | United States | $1.772B | 0.00 |
| Dana (DAN) | United States | $1.750B | 19.79 |
| Gentherm Inc (THRM) | United States | $1.553B | 17.91 |
| Custom Truck One Source (CTOS) | United States | $1.046B | 43.50 |
| Wabash National (WNC) | United States | $0.966B | 5.16 |
| XPEL (XPEL) | United States | $0.964B | 19.38 |
| American Axle & Manufacturing Holdings (AXL) | United States | $0.811B | 69.00 |
| EVgo (EVGO) | United States | $0.767B | 0.00 |
| Luminar Technologies (LAZR) | United States | $0.726B | 0.00 |
| ChargePoint Holdings (CHPT) | United States | $0.639B | 0.00 |
| Miller Industries (MLR) | United States | $0.634B | 9.65 |
| Hesai Group (HSAI) | China | $0.539B | 0.00 |
| Holley (HLLY) | United States | $0.427B | 21.06 |
| Shyft (SHYF) | United States | $0.413B | 60.10 |
| Solid Power (SLDP) | United States | $0.297B | 0.00 |
| Hyliion Holdings (HYLN) | United States | $0.292B | 0.00 |
| Faraday Future Intelligent Electric (FFIE) | United States | $0.264B | 0.00 |
| Cooper-Standard Holdings (CPS) | United States | $0.206B | 0.00 |
| Commercial Vehicle (CVGI) | United States | $0.172B | 6.57 |
| Aeva Technologies (AEVA) | United States | $0.136B | 0.00 |
| Niu Technologies (NIU) | China | $0.131B | 0.00 |
| Innoviz Technologies (INVZ) | Israel | $0.130B | 0.00 |
| China Automotive Systems (CAAS) | China | $0.108B | 2.78 |
| Strattec Security (STRT) | United States | $0.105B | 11.82 |
| Westport Fuel Systems (WPRT) | Canada | $0.095B | 0.00 |
| Superior Industries (SUP) | United States | $0.094B | 0.00 |
| Hyzon Motors (HYZN) | United States | $0.092B | 0.00 |
| Beam Global (BEEM) | United States | $0.068B | 0.00 |
| CarParts (PRTS) | United States | $0.060B | 0.00 |
| Latch (LTCH) | United States | $0.050B | 0.00 |
| Cheche Group (CCG) | China | $0.047B | 0.00 |
| Cepton (CPTN) | United States | $0.043B | 0.00 |
| REE Automotive (REE) | Israel | $0.041B | 0.00 |
| Workhorse (WKHS) | United States | $0.030B | 0.00 |
| Mingteng (MTEN) | China | $0.021B | 0.00 |
| AEye (LIDR) | United States | $0.013B | 0.00 |
| Cyngn (CYN) | United States | $0.011B | 0.00 |
| Nuvve Holding (NVVE) | United States | $0.005B | 0.00 |
| Nxu (NXU) | United States | $0.005B | 0.00 |
| U Power (UCAR) | China | $0.004B | 0.00 |
| China Yuchai (CYD) | Singapore | $0.002B | 0.00 |
| Ferrari (RACE) | Italy | $0.000B | 52.29 |