Denso - Stock Price History | DNZOY

Historical daily share price chart and data for Denso since adjusted for splits and dividends. The latest closing stock price for Denso as of December 31, 1969 is 0.00.
  • The all-time high Denso stock closing price was 0.00 on December 31, 1969.
  • The Denso 52-week high stock price is 0.00, which is NAN% above the current share price.
  • The Denso 52-week low stock price is 0.00, which is NAN% below the current share price.
  • The average Denso stock price for the last 52 weeks is NaN.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Denso Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
Sector Industry Market Cap Revenue
Auto/Tires/Trucks Auto & Truck Original Equipment Manufacturers $47.267B $49.492B
Denso Corporation is the global manufacturer and supplier of automotive technology, systems and auto parts. Its automotive supplies include advanced technology, systems and components in the areas of thermal, power train control, electric, electronics and information and safety. The Company's product line includes body electronics, hybrid vehicle components, automatic identification products, industrial robots, programmable logic controllers; and products that provide engine management, climate control, driving control and safety. Products offered by Denso are: automotive air conditioning, heaters, cockpit modules, radiators, starters, alternators, concealed rear wipers, windshield wiper, washer systems, power windows, airbag sensing, lane keeping assist, electric power steering systems, battery ECU, DC-DC converters, integrated starter generators, electric compressors, car navigation systems, electronic toll collection systems, and data communication modules. Denso is headquartered in Kariya City, Japan.
Stock Name Country Market Cap PE Ratio
AB Volvo (VLVLY) Sweden $53.529B 10.17
Mobileye Global (MBLY) Israel $19.890B 74.76
Magna (MGA) Canada $12.539B 8.13
Continental AG (CTTAY) Germany $12.480B 16.42
Autoliv (ALV) Sweden $7.947B 11.03
Gentex (GNTX) United States $7.703B 17.63
BorgWarner (BWA) United States $7.432B 7.66
Allison Transmission Holdings (ALSN) United States $7.347B 11.21
Oshkosh (OSK) United States $7.048B 9.64
Lear (LEA) United States $6.712B 9.52
Modine Manufacturing (MOD) United States $5.615B 32.97
BRP (DOOO) Canada $5.140B 9.67
QuantumScape (QS) United States $4.056B 0.00
Visteon (VC) United States $2.979B 5.95
LCI Industries (LCII) United States $2.762B 29.50
Valeo S.A (VLEEY) France $2.491B 0.00
Adient (ADNT) Ireland $2.201B 10.47
Driven Brands Holdings (DRVN) United States $2.177B 16.38
Garrett Motion (GTX) Switzerland $2.142B 0.00
PHINIA (PHIN) United States $2.050B 0.00
OPENLANE (KAR) United States $1.936B 22.92
Dana (DAN) United States $1.729B 19.56
Gentherm Inc (THRM) United States $1.584B 18.27
Custom Truck One Source (CTOS) United States $1.135B 47.20
EVgo (EVGO) United States $1.069B 0.00
XPEL (XPEL) United States $1.016B 20.43
Wabash National (WNC) United States $1.011B 5.40
ChargePoint Holdings (CHPT) United States $0.830B 0.00
American Axle & Manufacturing Holdings (AXL) United States $0.822B 69.90
Luminar Technologies (LAZR) United States $0.744B 0.00
Miller Industries (MLR) United States $0.713B 10.84
Hesai Group (HSAI) China $0.579B 0.00
Holley (HLLY) United States $0.438B 21.59
Shyft (SHYF) United States $0.405B 58.90
Hyliion Holdings (HYLN) United States $0.386B 0.00
Solid Power (SLDP) United States $0.366B 0.00
Cooper-Standard Holdings (CPS) United States $0.252B 0.00
Commercial Vehicle (CVGI) United States $0.177B 6.78
Faraday Future Intelligent Electric (FFIE) United States $0.176B 0.00
Aeva Technologies (AEVA) United States $0.174B 0.00
Niu Technologies (NIU) China $0.159B 0.00
China Automotive Systems (CAAS) China $0.124B 3.19
Innoviz Technologies (INVZ) Israel $0.114B 0.00
Westport Fuel Systems (WPRT) Canada $0.103B 0.00
Strattec Security (STRT) United States $0.101B 11.35
Superior Industries (SUP) United States $0.098B 0.00
Beam Global (BEEM) United States $0.087B 0.00
CarParts (PRTS) United States $0.062B 0.00
Latch (LTCH) United States $0.057B 0.00
Cheche Group (CCG) China $0.051B 0.00
REE Automotive (REE) Israel $0.042B 0.00
Cepton (CPTN) United States $0.041B 0.00
Hyzon Motors (HYZN) United States $0.037B 0.00
Workhorse (WKHS) United States $0.031B 0.00
Mingteng (MTEN) China $0.016B 0.00
AEye (LIDR) United States $0.010B 0.00
Cyngn (CYN) United States $0.008B 0.00
Nxu (NXU) United States $0.005B 0.00
U Power (UCAR) China $0.004B 0.00
Nuvve Holding (NVVE) United States $0.004B 0.00
China Yuchai (CYD) Singapore $0.003B 0.00
Ferrari (RACE) Italy $0.000B 53.17