Modine Manufacturing - 34 Year Stock Price History | MOD

Historical daily share price chart and data for Modine Manufacturing since 1990 adjusted for splits and dividends. The latest closing stock price for Modine Manufacturing as of July 18, 2024 is 107.87.
  • The all-time high Modine Manufacturing stock closing price was 116.03 on July 16, 2024.
  • The Modine Manufacturing 52-week high stock price is 117.04, which is 8.5% above the current share price.
  • The Modine Manufacturing 52-week low stock price is 35.12, which is 67.4% below the current share price.
  • The average Modine Manufacturing stock price for the last 52 weeks is 69.85.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Modine Manufacturing Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 88.7907 60.1400 116.0300 57.9700 107.8700 80.69%
2023 34.7999 20.1100 60.7100 19.5000 59.7000 200.60%
2022 13.0021 10.4500 21.5600 7.7100 19.8600 96.83%
2021 13.9109 12.1700 18.1300 9.5100 10.0900 -19.67%
2020 6.7549 7.7800 12.7100 2.9800 12.5600 63.12%
2019 12.2622 10.8200 16.5500 6.7200 7.7000 -28.77%
2018 17.7812 20.4000 25.1000 10.1000 10.8100 -46.49%
2017 16.0938 15.2000 23.6500 10.3000 20.2000 35.57%
2016 10.4448 8.3500 16.3000 6.0100 14.9000 64.64%
2015 10.7046 13.2600 13.7900 7.8500 9.0500 -33.46%
2014 13.9051 12.7700 17.1200 11.0000 13.6000 6.08%
2013 11.2737 8.5200 15.0400 8.2400 12.8200 57.69%
2012 7.7272 10.0700 11.2500 5.7300 8.1300 -14.06%
2011 13.3702 17.2600 17.8500 8.1000 9.4600 -38.97%
2010 11.6737 12.3600 16.1100 7.4300 15.5000 30.91%
2009 6.2825 4.9300 12.4400 0.8300 11.8400 143.12%
2008 12.3185 15.3407 17.8158 3.3600 4.8700 -67.49%
2007 21.4511 21.6333 25.7296 14.5151 14.9778 -30.10%
2006 21.1776 26.7651 27.4523 17.4926 21.4278 -18.66%
2005 25.8150 25.4993 29.9434 21.0525 26.3448 0.65%
2004 22.4488 20.3379 26.2279 18.4363 26.1736 30.22%
2003 15.4382 13.1078 20.8445 9.2447 20.0996 60.63%
2002 15.9622 16.2405 20.4995 11.0512 12.5133 -21.00%
2001 16.5171 13.2845 20.8475 13.2467 15.8399 21.36%
2000 15.4106 14.4049 18.4958 11.9341 13.0517 -10.30%
1999 16.4064 20.6763 20.6763 13.2010 14.5504 -26.77%
1998 18.0578 17.8125 20.6215 14.5050 19.8705 11.36%
1997 15.4523 12.8502 18.5596 12.3655 17.8438 33.67%
1996 12.5621 11.7073 13.8189 10.8148 13.3492 16.40%
1995 14.9137 13.0285 18.8652 11.4684 11.4684 -13.51%
1994 12.5787 12.4206 14.2305 10.8894 13.2591 4.43%
1993 9.7420 8.1134 13.4764 7.5501 12.6968 57.03%
1992 6.6943 4.8980 8.0855 4.8980 8.0855 63.38%
1991 4.2543 3.6066 5.8164 3.0086 4.9490 36.35%
Sector Industry Market Cap Revenue
Auto/Tires/Trucks Auto & Truck Original Equipment Manufacturers $5.580B $2.408B
Modine operates primarily in a single industry consisting of the manufacture and sale of heat transfer equipment. This includes heat exchangers for cooling all types of engines, transmissions, auxiliary hydraulic equipment, air conditioning components used in cars, trucks, farm and construction machinery and equipment, and heating and cooling equipment for residential and commercial building HVAC (heating, ventilating, air conditioning and refrigeration equipment).
Stock Name Country Market Cap PE Ratio
AB Volvo (VLVLY) Sweden $52.126B 10.82
Denso (DNZOY) Japan $48.345B 18.99
Mobileye Global (MBLY) Israel $21.180B 79.61
Magna (MGA) Canada $13.165B 8.53
Continental AG (CTTAY) Germany $12.680B 16.68
Autoliv (ALV) Sweden $8.829B 12.18
Gentex (GNTX) United States $8.031B 18.38
BorgWarner (BWA) United States $7.787B 8.02
Oshkosh (OSK) United States $7.277B 9.95
Allison Transmission Holdings (ALSN) United States $7.268B 11.09
Lear (LEA) United States $7.039B 9.99
BRP (DOOO) Canada $5.240B 9.86
QuantumScape (QS) United States $4.456B 0.00
Visteon (VC) United States $3.158B 6.31
LCI Industries (LCII) United States $2.943B 31.42
Valeo S.A (VLEEY) France $2.563B 0.00
Adient (ADNT) Ireland $2.285B 10.87
Driven Brands Holdings (DRVN) United States $2.215B 16.67
Garrett Motion (GTX) Switzerland $2.201B 0.00
PHINIA (PHIN) United States $2.123B 0.00
OPENLANE (KAR) United States $2.005B 23.73
Dana (DAN) United States $1.803B 20.39
Gentherm Inc (THRM) United States $1.671B 19.28
Custom Truck One Source (CTOS) United States $1.204B 50.10
EVgo (EVGO) United States $1.124B 0.00
XPEL (XPEL) United States $1.053B 21.16
Wabash National (WNC) United States $1.051B 5.61
ChargePoint Holdings (CHPT) United States $0.914B 0.00
American Axle & Manufacturing Holdings (AXL) United States $0.873B 74.30
Luminar Technologies (LAZR) United States $0.833B 0.00
Miller Industries (MLR) United States $0.716B 10.90
Hesai Group (HSAI) China $0.583B 0.00
Holley (HLLY) United States $0.476B 23.47
Hyliion Holdings (HYLN) United States $0.433B 0.00
Shyft (SHYF) United States $0.421B 61.20
Solid Power (SLDP) United States $0.390B 0.00
Cooper-Standard Holdings (CPS) United States $0.261B 0.00
Faraday Future Intelligent Electric (FFIE) United States $0.203B 0.00
Commercial Vehicle (CVGI) United States $0.189B 7.25
Aeva Technologies (AEVA) United States $0.179B 0.00
Niu Technologies (NIU) China $0.167B 0.00
Innoviz Technologies (INVZ) Israel $0.128B 0.00
Westport Fuel Systems (WPRT) Canada $0.109B 0.00
China Automotive Systems (CAAS) China $0.105B 2.70
Superior Industries (SUP) United States $0.105B 0.00
Strattec Security (STRT) United States $0.103B 11.66
Beam Global (BEEM) United States $0.090B 0.00
Hyzon Motors (HYZN) United States $0.078B 0.00
CarParts (PRTS) United States $0.066B 0.00
Latch (LTCH) United States $0.057B 0.00
Cheche Group (CCG) China $0.049B 0.00
REE Automotive (REE) Israel $0.045B 0.00
Cepton (CPTN) United States $0.041B 0.00
Workhorse (WKHS) United States $0.039B 0.00
Mingteng (MTEN) China $0.015B 0.00
AEye (LIDR) United States $0.011B 0.00
Cyngn (CYN) United States $0.010B 0.00
Nxu (NXU) United States $0.005B 0.00
U Power (UCAR) China $0.004B 0.00
Nuvve Holding (NVVE) United States $0.004B 0.00
China Yuchai (CYD) Singapore $0.003B 0.00
Ferrari (RACE) Italy $0.000B 53.73