Wabash National - 33 Year Stock Price History | WNC

Historical daily share price chart and data for Wabash National since 1991 adjusted for splits and dividends. The latest closing stock price for Wabash National as of May 24, 2024 is 22.31.
  • The all-time high Wabash National stock closing price was 32.85 on September 13, 1994.
  • The Wabash National 52-week high stock price is 30.07, which is 34.8% above the current share price.
  • The Wabash National 52-week low stock price is 20.09, which is 10% below the current share price.
  • The average Wabash National stock price for the last 52 weeks is 24.29.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Wabash National Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 25.7159 25.1846 29.8548 22.1100 22.3100 -12.38%
2023 23.7372 22.6653 29.5085 20.3544 25.4629 14.98%
2022 17.0520 19.0790 25.4678 12.1177 22.1459 18.22%
2021 15.9359 15.8315 19.3218 12.8896 18.7335 15.51%
2020 11.1834 13.3407 17.7046 5.9078 16.2175 20.49%
2019 13.2355 11.8120 14.7215 11.7313 13.4598 15.52%
2018 16.8965 19.2829 23.1012 10.9390 11.6516 -38.80%
2017 18.0463 14.1038 20.7251 13.9298 19.0372 38.82%
2016 11.3718 10.3416 14.0344 8.7986 13.7137 33.73%
2015 11.1656 10.6363 12.9855 8.9026 10.2549 -4.29%
2014 11.3234 10.6450 12.7948 8.2265 10.7144 0.08%
2013 9.1886 8.4345 11.1044 7.2903 10.7057 37.68%
2012 6.8676 6.9435 9.6135 4.9844 7.7757 14.41%
2011 7.4557 10.1769 10.8010 3.8142 6.7962 -33.84%
2010 6.3757 1.6730 10.9397 1.6730 10.2723 526.97%
2009 1.6259 3.7535 4.2823 0.4594 1.6384 -58.00%
2008 6.7224 6.5272 8.9921 2.9907 3.9009 -40.47%
2007 11.0051 12.5316 14.2405 5.8510 6.5528 -48.19%
2006 13.5679 15.6472 17.6403 10.2391 12.6489 -19.71%
2005 18.6210 21.4544 22.4169 14.1047 15.7547 -28.50%
2004 21.6059 24.1710 24.9893 18.4187 22.0354 -8.09%
2003 12.1574 6.9551 24.7356 4.3367 23.9746 249.64%
2002 6.4953 6.3414 9.7617 2.9866 6.8569 7.44%
2001 8.0191 6.8710 10.7996 5.2059 6.3823 -8.41%
2000 9.2883 11.3131 14.0877 5.8606 6.9680 -41.73%
1999 13.4864 16.5839 17.8057 8.8291 11.9589 -25.44%
1998 18.4114 22.7602 24.4098 8.3079 16.0390 -27.99%
1997 18.6377 14.4041 26.6763 12.2833 22.2746 55.65%
1996 14.4639 18.1765 18.6560 11.1753 14.3107 -17.33%
1995 24.8479 29.2096 30.7210 15.3765 17.3102 -42.44%
1994 24.2795 17.6974 32.8457 17.5024 30.0732 72.43%
1993 13.9211 12.2736 17.6974 10.9430 17.4409 37.13%
1992 11.0349 12.2122 15.0198 6.8425 12.7185 0.49%
Sector Industry Market Cap Revenue
Auto/Tires/Trucks Auto & Truck Original Equipment Manufacturers $1.004B $2.537B
Wabash National Corporation is one of the leading manufacturers of semi trailers in North America. Established in 1985, the company specializes in the design and production of dry freight vans, refrigerated vans, flatbed trailers, drop deck trailers, and intermodal equipment. Its innovative core products are sold under the DuraPlate, ArcticLite, and Eagle brand names. The company operates two wholly owned subsidiaries: Transcraft Corporation, a manufacturer of flatbed and drop deck trailers; and Wabash National Trailer Centers, a retail distributor of new and used trailers and aftermarket parts throughout the U.S. and Canada.
Stock Name Country Market Cap PE Ratio
AB Volvo (VLVLY) Sweden $54.444B 11.30
Denso (DNZOY) Japan $48.465B 19.04
Mobileye Global (MBLY) Israel $20.688B 77.76
Continental AG (CTTAY) Germany $13.120B 10.75
Magna (MGA) Canada $13.028B 8.45
Autoliv (ALV) Sweden $10.231B 14.11
BorgWarner (BWA) United States $8.132B 8.38
Gentex (GNTX) United States $7.943B 18.18
Oshkosh (OSK) United States $7.551B 10.33
Lear (LEA) United States $7.139B 10.13
Allison Transmission Holdings (ALSN) United States $6.631B 10.12
Modine Manufacturing (MOD) United States $5.428B 31.92
BRP (DOOO) Canada $5.015B 8.12
Visteon (VC) United States $3.031B 6.05
Valeo S.A (VLEEY) France $2.960B 0.00
QuantumScape (QS) United States $2.897B 0.00
LCI Industries (LCII) United States $2.727B 29.12
Adient (ADNT) Ireland $2.447B 11.64
PHINIA (PHIN) United States $2.072B 0.00
Garrett Motion (GTX) Switzerland $2.036B 0.00
Dana (DAN) United States $2.029B 22.95
OPENLANE (KAR) United States $1.850B 21.90
Driven Brands Holdings (DRVN) United States $1.829B 13.77
Gentherm Inc (THRM) United States $1.557B 17.96
Custom Truck One Source (CTOS) United States $1.104B 45.90
XPEL (XPEL) United States $0.972B 19.54
American Axle & Manufacturing Holdings (AXL) United States $0.871B 74.10
ChargePoint Holdings (CHPT) United States $0.744B 0.00
Luminar Technologies (LAZR) United States $0.709B 0.00
Miller Industries (MLR) United States $0.681B 10.36
EVgo (EVGO) United States $0.646B 0.00
Hesai Group (HSAI) China $0.589B 0.00
Holley (HLLY) United States $0.434B 21.41
Shyft (SHYF) United States $0.431B 62.65
Solid Power (SLDP) United States $0.315B 0.00
Hyliion Holdings (HYLN) United States $0.263B 0.00
Cooper-Standard Holdings (CPS) United States $0.233B 0.00
Aeva Technologies (AEVA) United States $0.180B 0.00
Commercial Vehicle (CVGI) United States $0.174B 6.66
Niu Technologies (NIU) China $0.156B 0.00
Innoviz Technologies (INVZ) Israel $0.151B 0.00
Hyzon Motors (HYZN) United States $0.125B 0.00
China Automotive Systems (CAAS) China $0.111B 2.84
Strattec Security (STRT) United States $0.106B 11.93
Superior Industries (SUP) United States $0.106B 0.00
Westport Fuel Systems (WPRT) Canada $0.099B 0.00
Beam Global (BEEM) United States $0.091B 0.00
Workhorse (WKHS) United States $0.081B 0.00
Cheche Group (CCG) China $0.077B 0.00
Latch (LTCH) United States $0.065B 0.00
CarParts (PRTS) United States $0.061B 0.00
REE Automotive (REE) Israel $0.052B 0.00
Faraday Future Intelligent Electric (FFIE) United States $0.049B 0.00
Cepton (CPTN) United States $0.041B 0.00
Mingteng (MTEN) $0.039B 0.00
AEye (LIDR) United States $0.023B 0.00
Cyngn (CYN) United States $0.017B 0.00
Nxu (NXU) United States $0.007B 0.00
Nuvve Holding (NVVE) United States $0.004B 0.00
U Power (UCAR) China $0.003B 0.00
China Yuchai (CYD) Singapore $0.002B 0.00
Ferrari (RACE) Italy $0.000B 53.15