American Axle & Manufacturing Holdings - 25 Year Stock Price History | AXL

Historical daily share price chart and data for American Axle & Manufacturing Holdings since 1999 adjusted for splits and dividends. The latest closing stock price for American Axle & Manufacturing Holdings as of July 19, 2024 is 6.99.
  • The all-time high American Axle & Manufacturing Holdings stock closing price was 36.84 on January 07, 2004.
  • The American Axle & Manufacturing Holdings 52-week high stock price is 9.55, which is 36.6% above the current share price.
  • The American Axle & Manufacturing Holdings 52-week low stock price is 6.29, which is 10% below the current share price.
  • The average American Axle & Manufacturing Holdings stock price for the last 52 weeks is 7.49.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
American Axle & Manufacturing Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 7.4127 8.7400 8.7400 6.5200 6.9900 -20.66%
2023 7.8554 7.6800 10.0500 6.3800 8.8100 12.66%
2022 8.5099 9.5700 11.7100 6.5400 7.8200 -16.18%
2021 9.7845 8.1200 12.9000 7.9600 9.3300 11.87%
2020 6.9717 10.9700 10.9700 2.7400 8.3400 -22.49%
2019 11.4795 11.3400 16.9300 6.0100 10.7600 -3.06%
2018 15.7637 17.4700 19.5900 10.3500 11.1000 -34.82%
2017 17.3128 19.4800 21.2000 13.5900 17.0300 -11.76%
2016 15.9509 18.5200 19.5100 11.7500 19.3000 1.90%
2015 22.4683 22.9100 26.0400 18.6400 18.9400 -16.16%
2014 18.9817 20.2000 22.7900 16.4000 22.5900 10.46%
2013 16.7553 11.7300 20.9400 11.0300 20.4500 82.59%
2012 10.8682 10.4900 12.9500 8.3600 11.2000 13.25%
2011 10.8873 13.5200 16.1500 6.9800 9.8900 -23.09%
2010 9.7190 8.7600 13.2700 6.9600 12.8600 60.35%
2009 3.7778 2.7500 8.4100 0.2900 8.0200 177.51%
2008 11.5414 17.6437 22.4362 1.0213 2.8900 -84.03%
2007 24.0998 17.6216 29.3163 16.4657 18.1006 0.61%
2006 16.0850 17.0158 19.2102 13.7560 17.9910 7.35%
2005 21.2540 26.5766 26.5766 16.3392 16.7598 -38.54%
2004 30.2724 35.6621 36.8380 23.7807 27.2704 -23.12%
2003 24.8929 21.1744 35.5656 17.1115 35.4691 72.59%
2002 23.3966 18.4190 31.7572 17.7784 20.5514 9.54%
2001 12.6385 6.9657 19.5247 6.8007 18.7612 169.34%
2000 12.1791 10.5302 14.9177 5.2107 6.9657 -34.56%
Sector Industry Market Cap Revenue
Auto/Tires/Trucks Auto & Truck Original Equipment Manufacturers $0.822B $6.080B
American Axle & Manufacturing Holdings, Inc. is a leading supplier of driveline and drivetrain systems, modules and components for the light vehicle market world wide. It manufactures Driveline and Metal Forming technologies to support electric, hybrid and internal combustion vehicles. It's the primary supplier of driveline components to its major customers include General Motors, Stellantis and Ford. It also sells various products to Ford & Stellantis from Metal Forming segment. It has the 2 operating segments. Driveline segment comprises front & rear axles, driveshafts, differential assemblies, clutch modules, balance shaft systems, disconnecting driveline technology, and electric & hybrid driveline products and systems for light trucks, SUVs, crossover vehicles, passenger cars and commercial vehicles. Metal Forming segment comprises axle & transmission shafts, ring and pinion gears, differential gears & assemblies, connecting rods and variable valve timing products for OEM and Tier 1 automotive suppliers.
Stock Name Country Market Cap PE Ratio
AB Volvo (VLVLY) Sweden $53.529B 10.17
Denso (DNZOY) Japan $47.267B 18.56
Mobileye Global (MBLY) Israel $19.890B 74.76
Magna (MGA) Canada $12.539B 8.13
Continental AG (CTTAY) Germany $12.480B 16.42
Autoliv (ALV) Sweden $7.947B 11.04
Gentex (GNTX) United States $7.703B 17.63
BorgWarner (BWA) United States $7.432B 7.66
Allison Transmission Holdings (ALSN) United States $7.347B 11.21
Oshkosh (OSK) United States $7.048B 9.64
Lear (LEA) United States $6.712B 9.52
Modine Manufacturing (MOD) United States $5.615B 32.98
BRP (DOOO) Canada $5.140B 9.67
QuantumScape (QS) United States $4.056B 0.00
Visteon (VC) United States $2.979B 5.95
LCI Industries (LCII) United States $2.762B 29.49
Valeo S.A (VLEEY) France $2.491B 0.00
Adient (ADNT) Ireland $2.201B 10.47
Driven Brands Holdings (DRVN) United States $2.177B 16.38
Garrett Motion (GTX) Switzerland $2.142B 0.00
PHINIA (PHIN) United States $2.050B 0.00
OPENLANE (KAR) United States $1.936B 22.92
Dana (DAN) United States $1.729B 19.56
Gentherm Inc (THRM) United States $1.584B 18.27
Custom Truck One Source (CTOS) United States $1.135B 47.20
EVgo (EVGO) United States $1.069B 0.00
XPEL (XPEL) United States $1.016B 20.43
Wabash National (WNC) United States $1.011B 5.40
ChargePoint Holdings (CHPT) United States $0.830B 0.00
Luminar Technologies (LAZR) United States $0.744B 0.00
Miller Industries (MLR) United States $0.713B 10.84
Hesai Group (HSAI) China $0.579B 0.00
Holley (HLLY) United States $0.438B 21.59
Shyft (SHYF) United States $0.405B 58.90
Hyliion Holdings (HYLN) United States $0.386B 0.00
Solid Power (SLDP) United States $0.366B 0.00
Cooper-Standard Holdings (CPS) United States $0.252B 0.00
Commercial Vehicle (CVGI) United States $0.177B 6.78
Faraday Future Intelligent Electric (FFIE) United States $0.176B 0.00
Aeva Technologies (AEVA) United States $0.174B 0.00
Niu Technologies (NIU) China $0.159B 0.00
China Automotive Systems (CAAS) China $0.124B 3.19
Innoviz Technologies (INVZ) Israel $0.114B 0.00
Westport Fuel Systems (WPRT) Canada $0.103B 0.00
Strattec Security (STRT) United States $0.101B 11.35
Superior Industries (SUP) United States $0.098B 0.00
Beam Global (BEEM) United States $0.087B 0.00
CarParts (PRTS) United States $0.062B 0.00
Latch (LTCH) United States $0.057B 0.00
Cheche Group (CCG) China $0.051B 0.00
REE Automotive (REE) Israel $0.042B 0.00
Cepton (CPTN) United States $0.041B 0.00
Hyzon Motors (HYZN) United States $0.037B 0.00
Workhorse (WKHS) United States $0.031B 0.00
Mingteng (MTEN) China $0.016B 0.00
AEye (LIDR) United States $0.010B 0.00
Cyngn (CYN) United States $0.008B 0.00
Nxu (NXU) United States $0.005B 0.00
U Power (UCAR) China $0.004B 0.00
Nuvve Holding (NVVE) United States $0.004B 0.00
China Yuchai (CYD) Singapore $0.003B 0.00
Ferrari (RACE) Italy $0.000B 53.17