Lear - 15 Year Stock Price History | LEA
Historical daily share price chart and data for Lear since 2009 adjusted for splits and dividends. The latest closing stock price for Lear as of October 03, 2024 is 106.67.
- The all-time high Lear stock closing price was 190.30 on June 03, 2021.
- The Lear 52-week high stock price is 147.11, which is 37.9% above the current share price.
- The Lear 52-week low stock price is 101.67, which is 4.7% below the current share price.
- The average Lear stock price for the last 52 weeks is 127.69.
| Lear Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 124.7692 | 140.0781 | 145.0878 | 103.4300 | 106.6700 | -23.54% |
| 2023 | 133.9629 | 121.6174 | 151.9601 | 115.5550 | 139.5051 | 16.42% |
| 2022 | 134.7161 | 175.0365 | 182.1993 | 114.7852 | 119.8299 | -30.69% |
| 2021 | 162.5344 | 147.2795 | 190.2987 | 137.5500 | 172.8819 | 16.21% |
| 2020 | 109.5747 | 129.9369 | 154.0616 | 65.3795 | 148.7669 | 16.90% |
| 2019 | 121.5500 | 112.2687 | 143.8137 | 97.0358 | 127.2564 | 14.36% |
| 2018 | 154.3526 | 159.2690 | 184.2251 | 105.9289 | 111.2725 | -29.29% |
| 2017 | 135.0544 | 116.8671 | 160.6741 | 116.5328 | 157.3628 | 35.21% |
| 2016 | 100.1970 | 105.0445 | 122.0370 | 82.6537 | 116.3836 | 8.88% |
| 2015 | 96.5862 | 84.4453 | 109.7206 | 80.5637 | 106.8893 | 26.35% |
| 2014 | 76.1248 | 68.0039 | 88.9007 | 61.5396 | 84.6005 | 22.19% |
| 2013 | 54.7944 | 40.1482 | 70.9173 | 39.8859 | 69.2352 | 74.70% |
| 2012 | 34.9414 | 33.9944 | 39.6320 | 29.2521 | 39.6320 | 19.31% |
| 2011 | 39.5718 | 41.2223 | 46.2145 | 30.0717 | 33.2182 | -18.50% |
| 2010 | 32.1114 | 28.6405 | 41.1892 | 26.2661 | 40.7598 | 45.93% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Auto/Tires/Trucks | Auto & Truck Original Equipment Manufacturers | $6.078B | $23.467B |
| Lear Corp., being a Tier 1 supplier to the global automotive industry, supplies automotive seating and electrical systems (E-Systems). It caters to several major automakers in the world. The primary customers of the company are automotive original equipment manufacturers. The Seating business involves designing, development, engineering, assembling and delivery of complete seat systems and seat components, including seat covers and surface materials such as leather and fabric, seat structures and mechanisms, seat foam and headrests. The top five customers of the company's Seating segment include General Motors, Daimler, Stellantis, Volkswagen and Ford. The E-Systems business involves designing, development, engineering and manufacturing of complete electrical distribution systems. The top five customers of the firm's E-Systems segment include Ford, Renault-Nissan, Jaguar Land Rover, Geely and Volkswagen. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| AB Volvo (VLVLY) | Sweden | $53.834B | 10.22 |
| Denso (DNZOY) | Japan | $43.972B | 0.00 |
| Continental AG (CTTAY) | Germany | $12.280B | 14.28 |
| Magna (MGA) | Canada | $11.803B | 7.87 |
| Mobileye Global (MBLY) | Israel | $10.463B | 53.88 |
| Aisin Seiki (ASEKY) | Japan | $9.153B | 21.35 |
| Allison Transmission Holdings (ALSN) | United States | $8.631B | 12.86 |
| BorgWarner (BWA) | United States | $8.002B | 8.57 |
| Autoliv (ALV) | Sweden | $7.504B | 10.59 |
| Modine Manufacturing (MOD) | United States | $7.043B | 39.06 |
| Gentex (GNTX) | United States | $6.676B | 16.20 |
| Oshkosh (OSK) | United States | $6.554B | 8.51 |
| BRP (DOOO) | Canada | $4.330B | 11.38 |
| LCI Industries (LCII) | United States | $3.022B | 24.88 |
| QuantumScape (QS) | United States | $2.854B | 0.00 |
| Valeo S.A (VLEEY) | France | $2.847B | 0.00 |
| Visteon (VC) | United States | $2.548B | 4.73 |
| Driven Brands Holdings (DRVN) | United States | $2.381B | 17.27 |
| EVgo (EVGO) | United States | $2.179B | 0.00 |
| PHINIA (PHIN) | United States | $1.985B | 14.20 |
| Adient (ADNT) | Ireland | $1.932B | 13.19 |
| OPENLANE (KAR) | United States | $1.762B | 22.53 |
| Garrett Motion (GTX) | Switzerland | $1.758B | 7.96 |
| Dana (DAN) | United States | $1.592B | 19.96 |
| Gentherm Inc (THRM) | United States | $1.336B | 15.12 |
| XPEL (XPEL) | United States | $1.187B | 24.27 |
| Wabash National (WNC) | United States | $0.798B | 5.56 |
| Custom Truck One Source (CTOS) | United States | $0.791B | 0.00 |
| American Axle & Manufacturing Holdings (AXL) | United States | $0.736B | 36.82 |
| Miller Industries (MLR) | United States | $0.710B | 9.97 |
| Hesai Group (HSAI) | China | $0.682B | 0.00 |
| ChargePoint Holdings (CHPT) | United States | $0.613B | 0.00 |
| Luminar Technologies (LAZR) | United States | $0.438B | 0.00 |
| Hyliion Holdings (HYLN) | United States | $0.424B | 0.00 |
| Shyft (SHYF) | United States | $0.413B | 133.22 |
| Holley (HLLY) | United States | $0.337B | 21.62 |
| Cooper-Standard Holdings (CPS) | United States | $0.232B | 0.00 |
| Solid Power (SLDP) | United States | $0.231B | 0.00 |
| Niu Technologies (NIU) | China | $0.217B | 0.00 |
| Aeva Technologies (AEVA) | United States | $0.176B | 0.00 |
| Strattec Security (STRT) | United States | $0.154B | 9.23 |
| China Automotive Systems (CAAS) | China | $0.142B | 3.98 |
| Innoviz Technologies (INVZ) | Israel | $0.111B | 0.00 |
| Commercial Vehicle (CVGI) | United States | $0.109B | 6.34 |
| Superior Industries (SUP) | United States | $0.086B | 0.00 |
| REE Automotive (REE) | Israel | $0.080B | 0.00 |
| Westport Fuel Systems (WPRT) | Canada | $0.077B | 0.00 |
| Latch (LTCH) | United States | $0.072B | 0.00 |
| Beam Global (BEEM) | United States | $0.070B | 0.00 |
| CarParts (PRTS) | United States | $0.052B | 0.00 |
| Cepton (CPTN) | United States | $0.051B | 0.00 |
| Cheche Group (CCG) | China | $0.043B | 0.00 |
| Faraday Future Intelligent Electric (FFIE) | United States | $0.033B | 0.00 |
| Mingteng (MTEN) | China | $0.028B | 0.00 |
| U Power (UCAR) | China | $0.022B | 0.00 |
| Workhorse (WKHS) | United States | $0.019B | 0.00 |
| Hyzon Motors (HYZN) | United States | $0.012B | 0.00 |
| AEye (LIDR) | United States | $0.008B | 0.00 |
| Cyngn (CYN) | United States | $0.008B | 0.00 |
| China Yuchai (CYD) | Singapore | $0.003B | 0.00 |
| Nxu (NXU) | United States | $0.003B | 0.00 |
| Nuvve Holding (NVVE) | United States | $0.003B | 0.00 |
| Ferrari (RACE) | Italy | $0.000B | 54.19 |