Lear - 15 Year Stock Price History | LEA

Historical daily share price chart and data for Lear since 2009 adjusted for splits and dividends. The latest closing stock price for Lear as of April 12, 2024 is 133.70.
  • The all-time high Lear stock closing price was 191.59 on June 03, 2021.
  • The Lear 52-week high stock price is 157.91, which is 18.1% above the current share price.
  • The Lear 52-week low stock price is 117.79, which is 11.9% below the current share price.
  • The average Lear stock price for the last 52 weeks is 137.14.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Lear Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 136.9183 141.0264 146.0700 129.5087 133.7000 -4.81%
2023 134.8698 122.4407 152.9889 116.3373 140.4495 16.42%
2022 135.6281 176.2214 183.4328 115.5623 120.6411 -30.69%
2021 163.6347 148.2766 191.5870 138.4812 174.0523 16.21%
2020 110.3165 130.8166 155.1046 65.8221 149.7740 16.90%
2019 122.3728 113.0288 144.7873 97.6927 128.1179 14.36%
2018 155.3975 160.3473 185.4722 106.6460 112.0258 -29.29%
2017 135.9687 117.6583 161.7618 117.3217 158.4281 35.21%
2016 100.8753 105.7556 122.8632 83.2132 117.1715 8.88%
2015 97.2400 85.0169 110.4634 81.1091 107.6130 26.35%
2014 76.6402 68.4643 89.5026 61.9562 85.1733 22.19%
2013 55.1654 40.4200 71.3974 40.1559 69.7039 74.70%
2012 35.1779 34.2245 39.9003 29.4502 39.9003 19.31%
2011 39.8397 41.5013 46.5274 30.2752 33.4431 -18.50%
2010 32.3288 28.8343 41.4681 26.4440 41.0357 45.93%
Sector Industry Market Cap Revenue
Auto/Tires/Trucks Auto & Truck Original Equipment Manufacturers $7.794B $23.467B
Lear Corp., being a Tier 1 supplier to the global automotive industry, supplies automotive seating and electrical systems (E-Systems). It caters to several major automakers in the world. The primary customers of the company are automotive original equipment manufacturers. The Seating business involves designing, development, engineering, assembling and delivery of complete seat systems and seat components, including seat covers and surface materials such as leather and fabric, seat structures and mechanisms, seat foam and headrests. The top five customers of the company's Seating segment include General Motors, Daimler, Stellantis, Volkswagen and Ford. The E-Systems business involves designing, development, engineering and manufacturing of complete electrical distribution systems. The top five customers of the firm's E-Systems segment include Ford, Renault-Nissan, Jaguar Land Rover, Geely and Volkswagen.
Stock Name Country Market Cap PE Ratio
Denso (DNZOY) Japan $57.841B 22.72
AB Volvo (VLVLY) Sweden $53.886B 11.47
Mobileye Global (MBLY) Israel $25.324B 58.17
Magna (MGA) Canada $14.732B 9.50
Continental AG (CTTAY) Germany $14.281B 11.71
Aisin Seiki (ASEKY) Japan $10.727B 18.26
Autoliv (ALV) Sweden $9.599B 14.32
Oshkosh (OSK) United States $8.108B 12.51
Gentex (GNTX) United States $8.011B 18.82
BorgWarner (BWA) United States $7.927B 7.99
Allison Transmission Holdings (ALSN) United States $7.172B 11.00
BRP (DOOO) Canada $5.484B 8.79
Modine Manufacturing (MOD) United States $4.877B 29.65
Valeo S.A (VLEEY) France $3.381B 0.00
Visteon (VC) United States $3.124B 6.39
QuantumScape (QS) United States $3.000B 0.00
LCI Industries (LCII) United States $2.849B 44.26
Adient (ADNT) Ireland $2.840B 14.68
Driven Brands Holdings (DRVN) United States $2.478B 17.36
Garrett Motion (GTX) Switzerland $2.347B 0.00
OPENLANE (KAR) United States $1.897B 24.73
Dana (DAN) United States $1.803B 14.81
PHINIA (PHIN) United States $1.742B 0.00
Gentherm Inc (THRM) United States $1.694B 20.53
XPEL (XPEL) United States $1.622B 29.80
Custom Truck One Source (CTOS) United States $1.379B 26.09
Wabash National (WNC) United States $1.216B 5.60
American Axle & Manufacturing Holdings (AXL) United States $0.852B 0.00
ChargePoint Holdings (CHPT) United States $0.690B 0.00
Hesai Group (HSAI) China $0.649B 0.00
EVgo (EVGO) United States $0.621B 0.00
Luminar Technologies (LAZR) United States $0.608B 0.00
Miller Industries (MLR) United States $0.598B 10.31
Holley (HLLY) United States $0.506B 18.52
Shyft (SHYF) United States $0.406B 32.83
Cooper-Standard Holdings (CPS) United States $0.316B 0.00
Solid Power (SLDP) United States $0.313B 0.00
Hyliion Holdings (HYLN) United States $0.275B 0.00
Commercial Vehicle (CVGI) United States $0.214B 6.95
Aeva Technologies (AEVA) United States $0.205B 0.00
Niu Technologies (NIU) China $0.184B 0.00
Innoviz Technologies (INVZ) Israel $0.180B 0.00
Hyzon Motors (HYZN) United States $0.169B 0.00
Cheche Group (CCG) China $0.164B 0.00
China Automotive Systems (CAAS) China $0.114B 3.02
Superior Industries (SUP) United States $0.112B 0.00
Latch (LTCH) United States $0.108B 0.00
Westport Fuel Systems (WPRT) Canada $0.101B 0.00
Strattec Security (STRT) United States $0.100B 19.81
CarParts (PRTS) United States $0.086B 0.00
Beam Global (BEEM) United States $0.082B 0.00
Workhorse (WKHS) United States $0.064B 0.00
Cepton (CPTN) United States $0.047B 0.00
REE Automotive (REE) Israel $0.041B 0.00
AEye (LIDR) United States $0.008B 0.00
Nxu (NXU) United States $0.007B 0.00
Cyngn (CYN) United States $0.006B 0.00
Nuvve Holding (NVVE) United States $0.004B 0.00
Tritium DCFC (DCFC) Australia $0.004B 0.00
Arcimoto (FUV) United States $0.004B 0.00
Faraday Future Intelligent Electric (FFIE) United States $0.004B 0.00
U Power (UCAR) China $0.003B 0.00
China Yuchai (CYD) Singapore $0.000B 0.00
Ferrari (RACE) Italy $0.000B 56.43