PHINIA - 1 Year Stock Price History | PHIN

Historical daily share price chart and data for PHINIA since 2023 adjusted for splits and dividends. The latest closing stock price for PHINIA as of July 19, 2024 is 44.87.
  • The all-time high PHINIA stock closing price was 46.47 on July 17, 2024.
  • The PHINIA 52-week high stock price is 47.51, which is 5.9% above the current share price.
  • The PHINIA 52-week low stock price is 23.46, which is 47.7% below the current share price.
  • The average PHINIA stock price for the last 52 weeks is 32.79.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
PHINIA Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 37.4608 30.5200 46.4700 28.2300 44.8700 48.13%
Sector Industry Market Cap Revenue
Auto/Tires/Trucks Auto & Truck Original Equipment Manufacturers $2.112B $3.500B
PHINIA Inc. is a premium solutions and components provider of manufacturing expertise. The company's brand portfolio includes Delphi, Delco Remy(R) and Hartridge. PHINIA Inc. is headquartered in Auburn Hills, Michigan.
Stock Name Country Market Cap PE Ratio
AB Volvo (VLVLY) Sweden $54.789B 10.40
Denso (DNZOY) Japan $47.686B 18.73
Mobileye Global (MBLY) Israel $21.317B 80.12
Magna (MGA) Canada $13.016B 8.44
Continental AG (CTTAY) Germany $12.860B 16.92
Autoliv (ALV) Sweden $8.836B 12.19
Gentex (GNTX) United States $7.997B 18.30
BorgWarner (BWA) United States $7.710B 7.94
Allison Transmission Holdings (ALSN) United States $7.335B 11.19
Oshkosh (OSK) United States $7.136B 9.76
Lear (LEA) United States $6.991B 9.92
Modine Manufacturing (MOD) United States $5.652B 33.19
BRP (DOOO) Canada $5.234B 9.85
QuantumScape (QS) United States $4.181B 0.00
Visteon (VC) United States $3.134B 6.26
LCI Industries (LCII) United States $2.915B 31.13
Valeo S.A (VLEEY) France $2.667B 0.00
Adient (ADNT) Ireland $2.287B 10.88
Garrett Motion (GTX) Switzerland $2.199B 0.00
Driven Brands Holdings (DRVN) United States $2.153B 16.20
OPENLANE (KAR) United States $1.973B 23.36
Dana (DAN) United States $1.806B 20.43
Gentherm Inc (THRM) United States $1.654B 19.08
Custom Truck One Source (CTOS) United States $1.154B 48.00
EVgo (EVGO) United States $1.096B 0.00
XPEL (XPEL) United States $1.029B 20.69
Wabash National (WNC) United States $1.022B 5.45
ChargePoint Holdings (CHPT) United States $0.872B 0.00
American Axle & Manufacturing Holdings (AXL) United States $0.864B 73.50
Luminar Technologies (LAZR) United States $0.813B 0.00
Miller Industries (MLR) United States $0.709B 10.79
Hesai Group (HSAI) China $0.572B 0.00
Holley (HLLY) United States $0.459B 22.65
Shyft (SHYF) United States $0.401B 58.30
Hyliion Holdings (HYLN) United States $0.386B 0.00
Solid Power (SLDP) United States $0.375B 0.00
Cooper-Standard Holdings (CPS) United States $0.249B 0.00
Faraday Future Intelligent Electric (FFIE) United States $0.184B 0.00
Commercial Vehicle (CVGI) United States $0.183B 7.01
Aeva Technologies (AEVA) United States $0.175B 0.00
Niu Technologies (NIU) China $0.161B 0.00
Innoviz Technologies (INVZ) Israel $0.123B 0.00
China Automotive Systems (CAAS) China $0.106B 2.72
Westport Fuel Systems (WPRT) Canada $0.105B 0.00
Strattec Security (STRT) United States $0.104B 11.68
Superior Industries (SUP) United States $0.099B 0.00
Beam Global (BEEM) United States $0.086B 0.00
Hyzon Motors (HYZN) United States $0.070B 0.00
CarParts (PRTS) United States $0.062B 0.00
Latch (LTCH) United States $0.055B 0.00
Cheche Group (CCG) China $0.049B 0.00
REE Automotive (REE) Israel $0.046B 0.00
Cepton (CPTN) United States $0.041B 0.00
Workhorse (WKHS) United States $0.035B 0.00
Mingteng (MTEN) China $0.015B 0.00
AEye (LIDR) United States $0.011B 0.00
Cyngn (CYN) United States $0.009B 0.00
Nxu (NXU) United States $0.005B 0.00
U Power (UCAR) China $0.004B 0.00
Nuvve Holding (NVVE) United States $0.004B 0.00
China Yuchai (CYD) Singapore $0.003B 0.00
Ferrari (RACE) Italy $0.000B 53.95