AEye - 3 Year Stock Price History | LIDR
Historical daily share price chart and data for AEye since 2021 adjusted for splits and dividends. The latest closing stock price for AEye as of June 28, 2024 is 1.95.
- The all-time high AEye stock closing price was 13.71 on February 08, 2021.
- The AEye 52-week high stock price is 5.15, which is 164.1% above the current share price.
- The AEye 52-week low stock price is 0.05, which is 97.4% below the current share price.
- The average AEye stock price for the last 52 weeks is 0.99.
| AEye Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 1.7255 | 2.1400 | 4.3100 | 0.9700 | 1.9500 | -14.85% |
| 2023 | 0.3315 | 0.5491 | 2.6500 | 0.0668 | 2.2900 | 376.49% |
| 2022 | 2.7479 | 5.2500 | 5.9100 | 0.4806 | 0.4806 | -90.07% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Auto/Tires/Trucks | Auto & Truck Original Equipment Manufacturers | $0.013B | $0.001B |
| AEye Inc. is the premier provider of LiDAR for vehicle autonomy, advanced driver-assistance systems and robotic vision applications. AEye's iDAR(TM) system leverages biomimicry and principles from automated targeting applications. AEye Inc., formerly known as CF Finance Acquisition Corp. III, is based in DUBLIN, Calif. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| AB Volvo (VLVLY) | Sweden | $51.069B | 10.60 |
| Denso (DNZOY) | Japan | $46.758B | 18.36 |
| Mobileye Global (MBLY) | Israel | $22.591B | 84.91 |
| Magna (MGA) | Canada | $11.938B | 7.74 |
| Continental AG (CTTAY) | Germany | $11.300B | 14.87 |
| Autoliv (ALV) | Sweden | $8.649B | 11.93 |
| Gentex (GNTX) | United States | $7.717B | 17.66 |
| BorgWarner (BWA) | United States | $7.291B | 7.51 |
| Oshkosh (OSK) | United States | $6.893B | 9.43 |
| Allison Transmission Holdings (ALSN) | United States | $6.499B | 9.92 |
| Lear (LEA) | United States | $6.455B | 9.16 |
| Modine Manufacturing (MOD) | United States | $5.128B | 30.15 |
| BRP (DOOO) | Canada | $4.697B | 8.84 |
| Visteon (VC) | United States | $2.913B | 5.82 |
| Valeo S.A (VLEEY) | France | $2.574B | 0.00 |
| LCI Industries (LCII) | United States | $2.572B | 27.47 |
| QuantumScape (QS) | United States | $2.513B | 0.00 |
| Adient (ADNT) | Ireland | $2.222B | 10.57 |
| Driven Brands Holdings (DRVN) | United States | $2.013B | 15.15 |
| Garrett Motion (GTX) | Switzerland | $1.916B | 0.00 |
| OPENLANE (KAR) | United States | $1.788B | 21.17 |
| PHINIA (PHIN) | United States | $1.772B | 0.00 |
| Dana (DAN) | United States | $1.750B | 19.79 |
| Gentherm Inc (THRM) | United States | $1.553B | 17.91 |
| Custom Truck One Source (CTOS) | United States | $1.046B | 43.50 |
| Wabash National (WNC) | United States | $0.966B | 5.16 |
| XPEL (XPEL) | United States | $0.964B | 19.38 |
| American Axle & Manufacturing Holdings (AXL) | United States | $0.811B | 69.00 |
| EVgo (EVGO) | United States | $0.767B | 0.00 |
| Luminar Technologies (LAZR) | United States | $0.726B | 0.00 |
| ChargePoint Holdings (CHPT) | United States | $0.639B | 0.00 |
| Miller Industries (MLR) | United States | $0.634B | 9.65 |
| Hesai Group (HSAI) | China | $0.539B | 0.00 |
| Holley (HLLY) | United States | $0.427B | 21.06 |
| Shyft (SHYF) | United States | $0.413B | 60.10 |
| Solid Power (SLDP) | United States | $0.297B | 0.00 |
| Hyliion Holdings (HYLN) | United States | $0.292B | 0.00 |
| Faraday Future Intelligent Electric (FFIE) | United States | $0.264B | 0.00 |
| Cooper-Standard Holdings (CPS) | United States | $0.206B | 0.00 |
| Commercial Vehicle (CVGI) | United States | $0.172B | 6.57 |
| Aeva Technologies (AEVA) | United States | $0.136B | 0.00 |
| Niu Technologies (NIU) | China | $0.131B | 0.00 |
| Innoviz Technologies (INVZ) | Israel | $0.130B | 0.00 |
| China Automotive Systems (CAAS) | China | $0.108B | 2.78 |
| Strattec Security (STRT) | United States | $0.105B | 11.82 |
| Westport Fuel Systems (WPRT) | Canada | $0.095B | 0.00 |
| Superior Industries (SUP) | United States | $0.094B | 0.00 |
| Hyzon Motors (HYZN) | United States | $0.092B | 0.00 |
| Beam Global (BEEM) | United States | $0.068B | 0.00 |
| CarParts (PRTS) | United States | $0.060B | 0.00 |
| Latch (LTCH) | United States | $0.050B | 0.00 |
| Cheche Group (CCG) | China | $0.047B | 0.00 |
| Cepton (CPTN) | United States | $0.043B | 0.00 |
| REE Automotive (REE) | Israel | $0.041B | 0.00 |
| Workhorse (WKHS) | United States | $0.030B | 0.00 |
| Mingteng (MTEN) | China | $0.021B | 0.00 |
| Cyngn (CYN) | United States | $0.011B | 0.00 |
| Nuvve Holding (NVVE) | United States | $0.005B | 0.00 |
| Nxu (NXU) | United States | $0.005B | 0.00 |
| U Power (UCAR) | China | $0.004B | 0.00 |
| China Yuchai (CYD) | Singapore | $0.002B | 0.00 |
| Ferrari (RACE) | Italy | $0.000B | 52.29 |