Strattec Security - 29 Year Stock Price History | STRT

Historical daily share price chart and data for Strattec Security since 1995 adjusted for splits and dividends. The latest closing stock price for Strattec Security as of July 22, 2024 is 24.70.
  • The all-time high Strattec Security stock closing price was 99.36 on November 24, 2014.
  • The Strattec Security 52-week high stock price is 30.34, which is 22.8% above the current share price.
  • The Strattec Security 52-week low stock price is 20.87, which is 15.5% below the current share price.
  • The average Strattec Security stock price for the last 52 weeks is 23.85.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Strattec Security Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 24.5050 24.1100 28.9600 21.5400 24.7000 -2.53%
2023 21.6152 20.8500 28.8000 17.3600 25.3400 23.31%
2022 31.2578 38.9000 42.8300 19.6600 20.5500 -44.49%
2021 44.3966 47.7500 64.0000 32.6400 37.0200 -25.00%
2020 23.1834 22.3361 52.6100 11.7445 49.3600 124.17%
2019 24.8355 29.0907 36.0462 18.3055 22.0188 -21.08%
2018 33.3790 42.5318 43.8713 27.8992 27.8992 -33.05%
2017 34.1853 38.7929 45.9079 22.1347 41.6706 9.82%
2016 42.5836 52.5004 55.3403 30.1712 37.9455 -27.79%
2015 63.0997 73.4121 76.7079 51.9888 52.5469 -31.07%
2014 67.6886 40.9885 99.3609 40.2265 76.2370 85.91%
2013 33.5530 23.6196 41.5852 23.6196 41.0068 74.02%
2012 19.7022 17.6753 23.5649 16.8040 23.5649 32.85%
2011 23.1390 28.2518 32.9414 17.7376 17.7376 -39.70%
2010 20.4053 15.8903 31.0374 14.9316 29.4154 87.42%
2009 11.4210 14.6346 16.0175 5.5993 15.6951 12.46%
2008 26.5175 34.7955 36.6858 10.3588 13.9559 -59.37%
2007 37.5635 37.9891 40.9411 34.1337 34.3478 -8.61%
2006 32.8511 32.0205 40.1749 26.6166 37.5858 15.29%
2005 42.2660 50.6602 53.0315 32.6013 32.6013 -35.45%
2004 51.1919 49.7972 55.8706 46.3774 50.5070 2.81%
2003 41.7319 38.4569 50.2085 35.4081 49.1277 27.05%
2002 38.6549 28.7540 49.0390 28.7540 38.6666 36.00%
2001 26.5747 25.5116 29.4395 23.2935 28.4313 13.71%
2000 27.2941 27.1166 29.0363 24.6002 25.0035 -4.26%
1999 26.1808 23.9952 29.3428 21.0755 26.1165 7.93%
1998 22.8542 21.0755 26.7214 17.7444 24.1969 17.65%
1997 17.1507 15.2279 24.3985 12.9534 20.5674 39.73%
1996 13.4428 14.0181 15.8288 11.0902 14.7198 2.82%
Sector Industry Market Cap Revenue
Auto/Tires/Trucks Auto & Truck Original Equipment Manufacturers $0.101B $0.493B
Strattec Security Corporation designs, develops, manufactures and markets mechanical locks, electro-mechanical locks and related products for automotive manufacturers with operations in the United States, Canada and Mexico. The company also produces precision zinc die castings for the transportation, security and small engine industries. The company's principal products are locks and keys for cars and trucks.
Stock Name Country Market Cap PE Ratio
AB Volvo (VLVLY) Sweden $53.529B 10.17
Denso (DNZOY) Japan $47.267B 0.00
Mobileye Global (MBLY) Israel $19.890B 74.76
Magna (MGA) Canada $12.539B 8.13
Continental AG (CTTAY) Germany $12.480B 16.42
Autoliv (ALV) Sweden $7.947B 11.03
Gentex (GNTX) United States $7.703B 17.63
BorgWarner (BWA) United States $7.432B 7.66
Allison Transmission Holdings (ALSN) United States $7.347B 11.21
Oshkosh (OSK) United States $7.048B 9.64
Lear (LEA) United States $6.712B 9.52
Modine Manufacturing (MOD) United States $5.615B 32.97
BRP (DOOO) Canada $5.140B 9.67
QuantumScape (QS) United States $4.056B 0.00
Visteon (VC) United States $2.979B 5.95
LCI Industries (LCII) United States $2.762B 29.50
Valeo S.A (VLEEY) France $2.491B 0.00
Adient (ADNT) Ireland $2.201B 10.47
Driven Brands Holdings (DRVN) United States $2.177B 16.38
Garrett Motion (GTX) Switzerland $2.142B 0.00
PHINIA (PHIN) United States $2.050B 0.00
OPENLANE (KAR) United States $1.936B 22.92
Dana (DAN) United States $1.729B 19.56
Gentherm Inc (THRM) United States $1.584B 18.27
Custom Truck One Source (CTOS) United States $1.135B 47.20
EVgo (EVGO) United States $1.069B 0.00
XPEL (XPEL) United States $1.016B 20.43
Wabash National (WNC) United States $1.011B 5.40
ChargePoint Holdings (CHPT) United States $0.830B 0.00
American Axle & Manufacturing Holdings (AXL) United States $0.822B 69.90
Luminar Technologies (LAZR) United States $0.744B 0.00
Miller Industries (MLR) United States $0.713B 10.84
Hesai Group (HSAI) China $0.579B 0.00
Holley (HLLY) United States $0.438B 21.59
Shyft (SHYF) United States $0.405B 58.90
Hyliion Holdings (HYLN) United States $0.386B 0.00
Solid Power (SLDP) United States $0.366B 0.00
Cooper-Standard Holdings (CPS) United States $0.252B 0.00
Commercial Vehicle (CVGI) United States $0.177B 6.78
Faraday Future Intelligent Electric (FFIE) United States $0.176B 0.00
Aeva Technologies (AEVA) United States $0.174B 0.00
Niu Technologies (NIU) China $0.159B 0.00
China Automotive Systems (CAAS) China $0.124B 3.19
Innoviz Technologies (INVZ) Israel $0.114B 0.00
Westport Fuel Systems (WPRT) Canada $0.103B 0.00
Superior Industries (SUP) United States $0.098B 0.00
Beam Global (BEEM) United States $0.087B 0.00
CarParts (PRTS) United States $0.062B 0.00
Latch (LTCH) United States $0.057B 0.00
Cheche Group (CCG) China $0.051B 0.00
REE Automotive (REE) Israel $0.042B 0.00
Cepton (CPTN) United States $0.041B 0.00
Hyzon Motors (HYZN) United States $0.037B 0.00
Workhorse (WKHS) United States $0.031B 0.00
Mingteng (MTEN) China $0.016B 0.00
AEye (LIDR) United States $0.010B 0.00
Cyngn (CYN) United States $0.008B 0.00
Nxu (NXU) United States $0.005B 0.00
U Power (UCAR) China $0.004B 0.00
Nuvve Holding (NVVE) United States $0.004B 0.00
China Yuchai (CYD) Singapore $0.003B 0.00
Ferrari (RACE) Italy $0.000B 53.17