Strattec Security - 29 Year Stock Price History | STRT
Historical daily share price chart and data for Strattec Security since 1995 adjusted for splits and dividends. The latest closing stock price for Strattec Security as of November 01, 2024 is 36.52.
- The all-time high Strattec Security stock closing price was 99.36 on November 24, 2014.
- The Strattec Security 52-week high stock price is 43.15, which is 18.2% above the current share price.
- The Strattec Security 52-week low stock price is 20.87, which is 42.9% below the current share price.
- The average Strattec Security stock price for the last 52 weeks is 27.52.
| Strattec Security Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 28.2602 | 24.1100 | 42.6600 | 21.5400 | 36.5200 | 44.12% |
| 2023 | 21.6152 | 20.8500 | 28.8000 | 17.3600 | 25.3400 | 23.31% |
| 2022 | 31.2578 | 38.9000 | 42.8300 | 19.6600 | 20.5500 | -44.49% |
| 2021 | 44.3966 | 47.7500 | 64.0000 | 32.6400 | 37.0200 | -25.00% |
| 2020 | 23.1834 | 22.3361 | 52.6100 | 11.7445 | 49.3600 | 124.17% |
| 2019 | 24.8355 | 29.0907 | 36.0462 | 18.3055 | 22.0188 | -21.08% |
| 2018 | 33.3790 | 42.5318 | 43.8713 | 27.8992 | 27.8992 | -33.05% |
| 2017 | 34.1853 | 38.7929 | 45.9079 | 22.1347 | 41.6706 | 9.82% |
| 2016 | 42.5836 | 52.5004 | 55.3403 | 30.1712 | 37.9455 | -27.79% |
| 2015 | 63.0997 | 73.4121 | 76.7079 | 51.9888 | 52.5469 | -31.07% |
| 2014 | 67.6886 | 40.9885 | 99.3609 | 40.2265 | 76.2370 | 85.91% |
| 2013 | 33.5530 | 23.6196 | 41.5852 | 23.6196 | 41.0068 | 74.02% |
| 2012 | 19.7022 | 17.6753 | 23.5649 | 16.8040 | 23.5649 | 32.85% |
| 2011 | 23.1390 | 28.2518 | 32.9414 | 17.7376 | 17.7376 | -39.70% |
| 2010 | 20.4053 | 15.8903 | 31.0374 | 14.9316 | 29.4154 | 87.42% |
| 2009 | 11.4210 | 14.6346 | 16.0175 | 5.5993 | 15.6951 | 12.46% |
| 2008 | 26.5175 | 34.7955 | 36.6858 | 10.3588 | 13.9559 | -59.37% |
| 2007 | 37.5635 | 37.9891 | 40.9411 | 34.1337 | 34.3478 | -8.61% |
| 2006 | 32.8511 | 32.0205 | 40.1749 | 26.6166 | 37.5858 | 15.29% |
| 2005 | 42.2660 | 50.6602 | 53.0315 | 32.6013 | 32.6013 | -35.45% |
| 2004 | 51.1919 | 49.7972 | 55.8706 | 46.3774 | 50.5070 | 2.81% |
| 2003 | 41.7319 | 38.4569 | 50.2085 | 35.4081 | 49.1277 | 27.05% |
| 2002 | 38.6549 | 28.7540 | 49.0390 | 28.7540 | 38.6666 | 36.00% |
| 2001 | 26.5747 | 25.5116 | 29.4395 | 23.2935 | 28.4313 | 13.71% |
| 2000 | 27.2941 | 27.1166 | 29.0363 | 24.6002 | 25.0035 | -4.26% |
| 1999 | 26.1808 | 23.9952 | 29.3428 | 21.0755 | 26.1165 | 7.93% |
| 1998 | 22.8542 | 21.0755 | 26.7214 | 17.7444 | 24.1969 | 17.65% |
| 1997 | 17.1507 | 15.2279 | 24.3985 | 12.9534 | 20.5674 | 39.73% |
| 1996 | 13.4428 | 14.0181 | 15.8288 | 11.0902 | 14.7198 | 2.82% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Auto/Tires/Trucks | Auto & Truck Original Equipment Manufacturers | $0.150B | $0.538B |
| Strattec Security Corporation designs, develops, manufactures and markets mechanical locks, electro-mechanical locks and related products for automotive manufacturers with operations in the United States, Canada and Mexico. The company also produces precision zinc die castings for the transportation, security and small engine industries. The company's principal products are locks and keys for cars and trucks. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| AB Volvo (VLVLY) | Sweden | $52.268B | 10.62 |
| Denso (DNZOY) | Japan | $42.654B | 18.74 |
| Mobileye Global (MBLY) | Israel | $12.600B | 141.54 |
| Continental AG (CTTAY) | Germany | $12.280B | 14.28 |
| Magna (MGA) | Canada | $12.059B | 8.33 |
| Allison Transmission Holdings (ALSN) | United States | $9.292B | 13.07 |
| Aisin Seiki (ASEKY) | Japan | $8.195B | 19.11 |
| Autoliv (ALV) | Sweden | $7.495B | 10.54 |
| BorgWarner (BWA) | United States | $7.313B | 7.94 |
| Gentex (GNTX) | United States | $7.029B | 16.33 |
| Oshkosh (OSK) | United States | $6.714B | 8.80 |
| Modine Manufacturing (MOD) | United States | $5.861B | 31.71 |
| Lear (LEA) | United States | $5.256B | 7.62 |
| WeRide (WRD) | $3.986B | 0.00 | |
| BRP (DOOO) | Canada | $3.638B | 9.56 |
| LCI Industries (LCII) | United States | $2.867B | 23.60 |
| QuantumScape (QS) | United States | $2.624B | 0.00 |
| Visteon (VC) | United States | $2.519B | 4.70 |
| Driven Brands Holdings (DRVN) | United States | $2.420B | 17.15 |
| EVgo (EVGO) | United States | $2.412B | 0.00 |
| Valeo S.A (VLEEY) | France | $2.319B | 0.00 |
| PHINIA (PHIN) | United States | $1.930B | 11.95 |
| Adient (ADNT) | Ireland | $1.728B | 11.80 |
| OPENLANE (KAR) | United States | $1.727B | 22.08 |
| Garrett Motion (GTX) | Switzerland | $1.612B | 7.40 |
| Gentherm Inc (THRM) | United States | $1.340B | 14.77 |
| Dana (DAN) | United States | $1.147B | 21.38 |
| XPEL (XPEL) | United States | $1.076B | 22.00 |
| Custom Truck One Source (CTOS) | United States | $0.952B | 0.00 |
| Miller Industries (MLR) | United States | $0.760B | 10.67 |
| Wabash National (WNC) | United States | $0.756B | 7.62 |
| American Axle & Manufacturing Holdings (AXL) | United States | $0.677B | 33.88 |
| Hesai Group (HSAI) | China | $0.584B | 0.00 |
| ChargePoint Holdings (CHPT) | United States | $0.535B | 0.00 |
| Shyft (SHYF) | United States | $0.452B | 163.88 |
| Hyliion Holdings (HYLN) | United States | $0.415B | 0.00 |
| Luminar Technologies (LAZR) | United States | $0.392B | 0.00 |
| Holley (HLLY) | United States | $0.314B | 20.15 |
| Cooper-Standard Holdings (CPS) | United States | $0.255B | 0.00 |
| Aeva Technologies (AEVA) | United States | $0.211B | 0.00 |
| Solid Power (SLDP) | United States | $0.208B | 0.00 |
| Niu Technologies (NIU) | China | $0.179B | 0.00 |
| China Automotive Systems (CAAS) | China | $0.140B | 3.93 |
| Commercial Vehicle (CVGI) | United States | $0.103B | 6.02 |
| Innoviz Technologies (INVZ) | Israel | $0.091B | 0.00 |
| Superior Industries (SUP) | United States | $0.078B | 0.00 |
| REE Automotive (REE) | Israel | $0.076B | 0.00 |
| Beam Global (BEEM) | United States | $0.074B | 0.00 |
| Westport Fuel Systems (WPRT) | Canada | $0.071B | 0.00 |
| Latch (LTCH) | United States | $0.056B | 0.00 |
| Cepton (CPTN) | United States | $0.051B | 0.00 |
| CarParts (PRTS) | United States | $0.048B | 0.00 |
| Cheche Group (CCG) | China | $0.045B | 0.00 |
| Mingteng (MTEN) | China | $0.041B | 0.00 |
| SAG Holdings (SAG) | $0.035B | 0.00 | |
| Faraday Future Intelligent Electric (FFIE) | United States | $0.025B | 0.00 |
| U Power (UCAR) | China | $0.022B | 0.00 |
| Workhorse (WKHS) | United States | $0.019B | 0.00 |
| Hyzon Motors (HYZN) | United States | $0.009B | 0.00 |
| AEye (LIDR) | United States | $0.007B | 0.00 |
| Cyngn (CYN) | United States | $0.007B | 0.00 |
| Nxu (NXU) | United States | $0.006B | 0.00 |
| China Yuchai (CYD) | Singapore | $0.003B | 0.00 |
| Nuvve Holding (NVVE) | United States | $0.002B | 0.00 |
| Ferrari (RACE) | Italy | $0.000B | 57.44 |