Miller Industries - 30 Year Stock Price History | MLR
Historical daily share price chart and data for Miller Industries since 1994 adjusted for splits and dividends. The latest closing stock price for Miller Industries as of June 28, 2024 is 55.02.
- The all-time high Miller Industries stock closing price was 78.40 on January 13, 1997.
- The Miller Industries 52-week high stock price is 61.87, which is 12.5% above the current share price.
- The Miller Industries 52-week low stock price is 33.83, which is 38.5% below the current share price.
- The average Miller Industries stock price for the last 52 weeks is 44.05.
| Miller Industries Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 49.2760 | 41.3548 | 60.8000 | 38.5261 | 55.0200 | 30.62% |
| 2023 | 35.0262 | 25.8802 | 42.9883 | 25.8802 | 42.1217 | 61.78% |
| 2022 | 25.1914 | 31.7450 | 32.6189 | 20.6589 | 26.0365 | -17.93% |
| 2021 | 36.5799 | 34.8533 | 44.1863 | 30.1587 | 31.7261 | -10.50% |
| 2020 | 28.5720 | 33.6326 | 35.6925 | 23.5159 | 35.4501 | 4.75% |
| 2019 | 29.0311 | 24.3600 | 34.4803 | 23.7866 | 33.8422 | 40.68% |
| 2018 | 22.9607 | 22.1637 | 25.6074 | 20.5040 | 24.0570 | 7.49% |
| 2017 | 22.0311 | 22.2643 | 24.8584 | 19.8607 | 22.3805 | 0.33% |
| 2016 | 18.1278 | 17.3565 | 23.3606 | 15.6225 | 22.3064 | 25.21% |
| 2015 | 17.1023 | 16.1576 | 20.2064 | 13.9616 | 17.8145 | 7.97% |
| 2014 | 14.8387 | 14.1185 | 16.7369 | 13.0981 | 16.4988 | 15.17% |
| 2013 | 12.4942 | 11.7900 | 14.5876 | 11.0797 | 14.3261 | 26.29% |
| 2012 | 11.5014 | 11.3894 | 12.6365 | 10.4253 | 11.3437 | 0.23% |
| 2011 | 11.9648 | 10.2137 | 14.9420 | 10.1997 | 11.3175 | 13.84% |
| 2010 | 9.3679 | 8.2594 | 11.0381 | 7.5665 | 9.9412 | 26.41% |
| 2009 | 5.9172 | 3.5684 | 8.0168 | 3.5684 | 7.8644 | 114.15% |
| 2008 | 6.3555 | 9.6105 | 9.6105 | 3.4714 | 3.6724 | -61.29% |
| 2007 | 14.2419 | 16.4910 | 18.2787 | 8.4742 | 9.4858 | -42.96% |
| 2006 | 15.0437 | 13.7887 | 20.7870 | 11.5437 | 16.6296 | 18.29% |
| 2005 | 10.5610 | 7.7882 | 15.4101 | 7.4833 | 14.0589 | 79.56% |
| 2004 | 6.4656 | 5.1552 | 7.9476 | 5.0928 | 7.8298 | 50.47% |
| 2003 | 2.7661 | 2.4251 | 5.2522 | 2.0718 | 5.2037 | 120.23% |
| 2002 | 2.2358 | 2.2311 | 2.8963 | 1.6283 | 2.3628 | 7.57% |
| 2001 | 2.9220 | 2.3818 | 5.5432 | 1.4620 | 2.1965 | 12.71% |
| 2000 | 7.4492 | 9.3126 | 15.1572 | 1.6242 | 1.9488 | -80.43% |
| 1999 | 13.5254 | 16.8894 | 23.1705 | 7.1473 | 9.9604 | -36.11% |
| 1998 | 23.7356 | 36.8276 | 40.4999 | 14.2910 | 15.5902 | -58.64% |
| 1997 | 48.7251 | 68.8742 | 78.4015 | 31.3987 | 37.6937 | -45.60% |
| 1996 | 38.5518 | 18.6698 | 70.1676 | 18.5774 | 69.2899 | 263.64% |
| 1995 | 14.1860 | 11.5483 | 20.3096 | 11.3558 | 19.0547 | 59.68% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Auto/Tires/Trucks | Auto & Truck Original Equipment Manufacturers | $0.634B | $1.153B |
| Miller Industries, Inc. is a leading integrated provider of vehicle towing and recovery equipment and services. The Company's business is divided into two segments: (i) manufacturing and distributing towing and recovery equipment and providing financial and related services to the towing and recovery industry and (ii) providing towing and specialized transportationservices. The Company markets its towing and recovery equipment under several well-recognized brand names and markets its towing services under the national brand name of RoadOne(R). | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| AB Volvo (VLVLY) | Sweden | $51.069B | 10.60 |
| Denso (DNZOY) | Japan | $46.758B | 18.36 |
| Mobileye Global (MBLY) | Israel | $22.591B | 84.91 |
| Magna (MGA) | Canada | $11.938B | 7.74 |
| Continental AG (CTTAY) | Germany | $11.300B | 14.87 |
| Autoliv (ALV) | Sweden | $8.649B | 11.93 |
| Gentex (GNTX) | United States | $7.717B | 17.66 |
| BorgWarner (BWA) | United States | $7.291B | 7.51 |
| Oshkosh (OSK) | United States | $6.893B | 9.43 |
| Allison Transmission Holdings (ALSN) | United States | $6.499B | 9.92 |
| Lear (LEA) | United States | $6.455B | 9.16 |
| Modine Manufacturing (MOD) | United States | $5.128B | 30.15 |
| BRP (DOOO) | Canada | $4.697B | 8.84 |
| Visteon (VC) | United States | $2.913B | 5.82 |
| Valeo S.A (VLEEY) | France | $2.574B | 0.00 |
| LCI Industries (LCII) | United States | $2.572B | 27.47 |
| QuantumScape (QS) | United States | $2.513B | 0.00 |
| Adient (ADNT) | Ireland | $2.222B | 10.57 |
| Driven Brands Holdings (DRVN) | United States | $2.013B | 15.15 |
| Garrett Motion (GTX) | Switzerland | $1.916B | 0.00 |
| OPENLANE (KAR) | United States | $1.788B | 21.17 |
| PHINIA (PHIN) | United States | $1.772B | 0.00 |
| Dana (DAN) | United States | $1.750B | 19.79 |
| Gentherm Inc (THRM) | United States | $1.553B | 17.91 |
| Custom Truck One Source (CTOS) | United States | $1.046B | 43.50 |
| Wabash National (WNC) | United States | $0.966B | 5.16 |
| XPEL (XPEL) | United States | $0.964B | 19.38 |
| American Axle & Manufacturing Holdings (AXL) | United States | $0.811B | 69.00 |
| EVgo (EVGO) | United States | $0.767B | 0.00 |
| Luminar Technologies (LAZR) | United States | $0.726B | 0.00 |
| ChargePoint Holdings (CHPT) | United States | $0.639B | 0.00 |
| Hesai Group (HSAI) | China | $0.539B | 0.00 |
| Holley (HLLY) | United States | $0.427B | 21.06 |
| Shyft (SHYF) | United States | $0.413B | 60.10 |
| Solid Power (SLDP) | United States | $0.297B | 0.00 |
| Hyliion Holdings (HYLN) | United States | $0.292B | 0.00 |
| Faraday Future Intelligent Electric (FFIE) | United States | $0.264B | 0.00 |
| Cooper-Standard Holdings (CPS) | United States | $0.206B | 0.00 |
| Commercial Vehicle (CVGI) | United States | $0.172B | 6.57 |
| Aeva Technologies (AEVA) | United States | $0.136B | 0.00 |
| Niu Technologies (NIU) | China | $0.131B | 0.00 |
| Innoviz Technologies (INVZ) | Israel | $0.130B | 0.00 |
| China Automotive Systems (CAAS) | China | $0.108B | 2.78 |
| Strattec Security (STRT) | United States | $0.105B | 11.82 |
| Westport Fuel Systems (WPRT) | Canada | $0.095B | 0.00 |
| Superior Industries (SUP) | United States | $0.094B | 0.00 |
| Hyzon Motors (HYZN) | United States | $0.092B | 0.00 |
| Beam Global (BEEM) | United States | $0.068B | 0.00 |
| CarParts (PRTS) | United States | $0.060B | 0.00 |
| Latch (LTCH) | United States | $0.050B | 0.00 |
| Cheche Group (CCG) | China | $0.047B | 0.00 |
| Cepton (CPTN) | United States | $0.043B | 0.00 |
| REE Automotive (REE) | Israel | $0.041B | 0.00 |
| Workhorse (WKHS) | United States | $0.030B | 0.00 |
| Mingteng (MTEN) | China | $0.021B | 0.00 |
| AEye (LIDR) | United States | $0.013B | 0.00 |
| Cyngn (CYN) | United States | $0.011B | 0.00 |
| Nuvve Holding (NVVE) | United States | $0.005B | 0.00 |
| Nxu (NXU) | United States | $0.005B | 0.00 |
| U Power (UCAR) | China | $0.004B | 0.00 |
| China Yuchai (CYD) | Singapore | $0.002B | 0.00 |
| Ferrari (RACE) | Italy | $0.000B | 52.29 |