Miller Industries - 30 Year Stock Price History | MLR

Historical daily share price chart and data for Miller Industries since 1994 adjusted for splits and dividends. The latest closing stock price for Miller Industries as of July 22, 2024 is 64.74.
  • The all-time high Miller Industries stock closing price was 78.40 on January 13, 1997.
  • The Miller Industries 52-week high stock price is 65.17, which is 0.7% above the current share price.
  • The Miller Industries 52-week low stock price is 34.96, which is 46% below the current share price.
  • The average Miller Industries stock price for the last 52 weeks is 45.35.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Miller Industries Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 50.2097 41.3548 64.7400 38.5261 64.7400 53.70%
2023 35.0262 25.8802 42.9883 25.8802 42.1217 61.78%
2022 25.1914 31.7450 32.6189 20.6589 26.0365 -17.93%
2021 36.5799 34.8533 44.1863 30.1587 31.7261 -10.50%
2020 28.5720 33.6326 35.6925 23.5159 35.4501 4.75%
2019 29.0311 24.3600 34.4803 23.7866 33.8422 40.68%
2018 22.9607 22.1637 25.6074 20.5040 24.0570 7.49%
2017 22.0311 22.2643 24.8584 19.8607 22.3805 0.33%
2016 18.1278 17.3565 23.3606 15.6225 22.3064 25.21%
2015 17.1023 16.1576 20.2064 13.9616 17.8145 7.97%
2014 14.8387 14.1185 16.7369 13.0981 16.4988 15.17%
2013 12.4942 11.7900 14.5876 11.0797 14.3261 26.29%
2012 11.5014 11.3894 12.6365 10.4253 11.3437 0.23%
2011 11.9648 10.2137 14.9420 10.1997 11.3175 13.84%
2010 9.3679 8.2594 11.0381 7.5665 9.9412 26.41%
2009 5.9172 3.5684 8.0168 3.5684 7.8644 114.15%
2008 6.3555 9.6105 9.6105 3.4714 3.6724 -61.29%
2007 14.2419 16.4910 18.2787 8.4742 9.4858 -42.96%
2006 15.0437 13.7887 20.7870 11.5437 16.6296 18.29%
2005 10.5610 7.7882 15.4101 7.4833 14.0589 79.56%
2004 6.4656 5.1552 7.9476 5.0928 7.8298 50.47%
2003 2.7661 2.4251 5.2522 2.0718 5.2037 120.23%
2002 2.2358 2.2311 2.8963 1.6283 2.3628 7.57%
2001 2.9220 2.3818 5.5432 1.4620 2.1965 12.71%
2000 7.4492 9.3126 15.1572 1.6242 1.9488 -80.43%
1999 13.5254 16.8894 23.1705 7.1473 9.9604 -36.11%
1998 23.7356 36.8276 40.4999 14.2910 15.5902 -58.64%
1997 48.7251 68.8742 78.4015 31.3987 37.6937 -45.60%
1996 38.5518 18.6698 70.1676 18.5774 69.2899 263.64%
1995 14.1860 11.5483 20.3096 11.3558 19.0547 59.68%
Sector Industry Market Cap Revenue
Auto/Tires/Trucks Auto & Truck Original Equipment Manufacturers $0.713B $1.153B
Miller Industries, Inc. is a leading integrated provider of vehicle towing and recovery equipment and services. The Company's business is divided into two segments: (i) manufacturing and distributing towing and recovery equipment and providing financial and related services to the towing and recovery industry and (ii) providing towing and specialized transportationservices. The Company markets its towing and recovery equipment under several well-recognized brand names and markets its towing services under the national brand name of RoadOne(R).
Stock Name Country Market Cap PE Ratio
AB Volvo (VLVLY) Sweden $53.529B 10.17
Denso (DNZOY) Japan $47.267B 0.00
Mobileye Global (MBLY) Israel $19.890B 74.76
Magna (MGA) Canada $12.539B 8.13
Continental AG (CTTAY) Germany $12.480B 16.42
Autoliv (ALV) Sweden $7.947B 11.03
Gentex (GNTX) United States $7.703B 17.63
BorgWarner (BWA) United States $7.432B 7.66
Allison Transmission Holdings (ALSN) United States $7.347B 11.21
Oshkosh (OSK) United States $7.048B 9.64
Lear (LEA) United States $6.712B 9.52
Modine Manufacturing (MOD) United States $5.615B 32.97
BRP (DOOO) Canada $5.140B 9.67
QuantumScape (QS) United States $4.056B 0.00
Visteon (VC) United States $2.979B 5.95
LCI Industries (LCII) United States $2.762B 29.50
Valeo S.A (VLEEY) France $2.491B 0.00
Adient (ADNT) Ireland $2.201B 10.47
Driven Brands Holdings (DRVN) United States $2.177B 16.38
Garrett Motion (GTX) Switzerland $2.142B 0.00
PHINIA (PHIN) United States $2.050B 0.00
OPENLANE (KAR) United States $1.936B 22.92
Dana (DAN) United States $1.729B 19.56
Gentherm Inc (THRM) United States $1.584B 18.27
Custom Truck One Source (CTOS) United States $1.135B 47.20
EVgo (EVGO) United States $1.069B 0.00
XPEL (XPEL) United States $1.016B 20.43
Wabash National (WNC) United States $1.011B 5.40
ChargePoint Holdings (CHPT) United States $0.830B 0.00
American Axle & Manufacturing Holdings (AXL) United States $0.822B 69.90
Luminar Technologies (LAZR) United States $0.744B 0.00
Hesai Group (HSAI) China $0.579B 0.00
Holley (HLLY) United States $0.438B 21.59
Shyft (SHYF) United States $0.405B 58.90
Hyliion Holdings (HYLN) United States $0.386B 0.00
Solid Power (SLDP) United States $0.366B 0.00
Cooper-Standard Holdings (CPS) United States $0.252B 0.00
Commercial Vehicle (CVGI) United States $0.177B 6.78
Faraday Future Intelligent Electric (FFIE) United States $0.176B 0.00
Aeva Technologies (AEVA) United States $0.174B 0.00
Niu Technologies (NIU) China $0.159B 0.00
China Automotive Systems (CAAS) China $0.124B 3.19
Innoviz Technologies (INVZ) Israel $0.114B 0.00
Westport Fuel Systems (WPRT) Canada $0.103B 0.00
Strattec Security (STRT) United States $0.101B 11.35
Superior Industries (SUP) United States $0.098B 0.00
Beam Global (BEEM) United States $0.087B 0.00
CarParts (PRTS) United States $0.062B 0.00
Latch (LTCH) United States $0.057B 0.00
Cheche Group (CCG) China $0.051B 0.00
REE Automotive (REE) Israel $0.042B 0.00
Cepton (CPTN) United States $0.041B 0.00
Hyzon Motors (HYZN) United States $0.037B 0.00
Workhorse (WKHS) United States $0.031B 0.00
Mingteng (MTEN) China $0.016B 0.00
AEye (LIDR) United States $0.010B 0.00
Cyngn (CYN) United States $0.008B 0.00
Nxu (NXU) United States $0.005B 0.00
U Power (UCAR) China $0.004B 0.00
Nuvve Holding (NVVE) United States $0.004B 0.00
China Yuchai (CYD) Singapore $0.003B 0.00
Ferrari (RACE) Italy $0.000B 53.17