Miller Industries - 30 Year Stock Price History | MLR
Historical daily share price chart and data for Miller Industries since 1994 adjusted for splits and dividends. The latest closing stock price for Miller Industries as of November 01, 2024 is 66.37.
- The all-time high Miller Industries stock closing price was 78.14 on January 13, 1997.
- The Miller Industries 52-week high stock price is 69.75, which is 5.1% above the current share price.
- The Miller Industries 52-week low stock price is 36.57, which is 44.9% below the current share price.
- The average Miller Industries stock price for the last 52 weeks is 52.19.
| Miller Industries Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 54.0519 | 41.2182 | 67.8352 | 38.3988 | 66.3700 | 58.09% |
| 2023 | 34.9105 | 25.7947 | 42.8463 | 25.7947 | 41.9826 | 61.78% |
| 2022 | 25.1082 | 31.6402 | 32.5112 | 20.5906 | 25.9505 | -17.93% |
| 2021 | 36.4591 | 34.7382 | 44.0404 | 30.0591 | 31.6213 | -10.50% |
| 2020 | 28.4776 | 33.5215 | 35.5746 | 23.4382 | 35.3330 | 4.75% |
| 2019 | 28.9352 | 24.2795 | 34.3664 | 23.7081 | 33.7304 | 40.67% |
| 2018 | 22.8848 | 22.0905 | 25.5228 | 20.4363 | 23.9776 | 7.49% |
| 2017 | 21.9583 | 22.1907 | 24.7763 | 19.7951 | 22.3066 | 0.33% |
| 2016 | 18.0679 | 17.2991 | 23.2834 | 15.5709 | 22.2327 | 25.21% |
| 2015 | 17.0458 | 16.1042 | 20.1397 | 13.9155 | 17.7557 | 7.97% |
| 2014 | 14.7897 | 14.0719 | 16.6816 | 13.0548 | 16.4443 | 15.17% |
| 2013 | 12.4530 | 11.7510 | 14.5394 | 11.0431 | 14.2788 | 26.29% |
| 2012 | 11.4634 | 11.3518 | 12.5948 | 10.3909 | 11.3062 | 0.23% |
| 2011 | 11.9253 | 10.1800 | 14.8926 | 10.1660 | 11.2801 | 13.84% |
| 2010 | 9.3369 | 8.2321 | 11.0016 | 7.5415 | 9.9084 | 26.41% |
| 2009 | 5.8976 | 3.5566 | 7.9904 | 3.5566 | 7.8384 | 114.15% |
| 2008 | 6.3345 | 9.5788 | 9.5788 | 3.4600 | 3.6602 | -61.29% |
| 2007 | 14.1949 | 16.4365 | 18.2183 | 8.4462 | 9.4545 | -42.96% |
| 2006 | 14.9940 | 13.7431 | 20.7183 | 11.5056 | 16.5746 | 18.28% |
| 2005 | 10.5261 | 7.7625 | 15.3592 | 7.4586 | 14.0125 | 79.56% |
| 2004 | 6.4443 | 5.1381 | 7.9213 | 5.0760 | 7.8039 | 50.47% |
| 2003 | 2.7569 | 2.4171 | 5.2348 | 2.0649 | 5.1865 | 120.23% |
| 2002 | 2.2285 | 2.2238 | 2.8868 | 1.6229 | 2.3550 | 7.57% |
| 2001 | 2.9123 | 2.3740 | 5.5249 | 1.4572 | 2.1892 | 12.71% |
| 2000 | 7.4246 | 9.2818 | 15.1071 | 1.6188 | 1.9423 | -80.44% |
| 1999 | 13.4807 | 16.8336 | 23.0940 | 7.1236 | 9.9275 | -36.11% |
| 1998 | 23.6572 | 36.7059 | 40.3662 | 14.2438 | 15.5387 | -58.64% |
| 1997 | 48.5641 | 68.6467 | 78.1425 | 31.2950 | 37.5692 | -45.60% |
| 1996 | 38.4245 | 18.6081 | 69.9358 | 18.5160 | 69.0610 | 263.64% |
| 1995 | 14.1391 | 11.5102 | 20.2426 | 11.3183 | 18.9918 | 59.68% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Auto/Tires/Trucks | Auto & Truck Original Equipment Manufacturers | $0.760B | $1.153B |
| Miller Industries, Inc. is a leading integrated provider of vehicle towing and recovery equipment and services. The Company's business is divided into two segments: (i) manufacturing and distributing towing and recovery equipment and providing financial and related services to the towing and recovery industry and (ii) providing towing and specialized transportationservices. The Company markets its towing and recovery equipment under several well-recognized brand names and markets its towing services under the national brand name of RoadOne(R). | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| AB Volvo (VLVLY) | Sweden | $52.268B | 10.62 |
| Denso (DNZOY) | Japan | $42.654B | 18.74 |
| Mobileye Global (MBLY) | Israel | $12.600B | 141.54 |
| Continental AG (CTTAY) | Germany | $12.280B | 14.28 |
| Magna (MGA) | Canada | $12.059B | 8.33 |
| Allison Transmission Holdings (ALSN) | United States | $9.292B | 13.07 |
| Aisin Seiki (ASEKY) | Japan | $8.195B | 19.11 |
| Autoliv (ALV) | Sweden | $7.495B | 10.54 |
| BorgWarner (BWA) | United States | $7.313B | 7.94 |
| Gentex (GNTX) | United States | $7.029B | 16.33 |
| Oshkosh (OSK) | United States | $6.714B | 8.80 |
| Modine Manufacturing (MOD) | United States | $5.861B | 31.71 |
| Lear (LEA) | United States | $5.256B | 7.62 |
| WeRide (WRD) | $3.986B | 0.00 | |
| BRP (DOOO) | Canada | $3.638B | 9.56 |
| LCI Industries (LCII) | United States | $2.867B | 23.60 |
| QuantumScape (QS) | United States | $2.624B | 0.00 |
| Visteon (VC) | United States | $2.519B | 4.70 |
| Driven Brands Holdings (DRVN) | United States | $2.420B | 17.15 |
| EVgo (EVGO) | United States | $2.412B | 0.00 |
| Valeo S.A (VLEEY) | France | $2.319B | 0.00 |
| PHINIA (PHIN) | United States | $1.930B | 11.95 |
| Adient (ADNT) | Ireland | $1.728B | 11.80 |
| OPENLANE (KAR) | United States | $1.727B | 22.08 |
| Garrett Motion (GTX) | Switzerland | $1.612B | 7.40 |
| Gentherm Inc (THRM) | United States | $1.340B | 14.77 |
| Dana (DAN) | United States | $1.147B | 21.38 |
| XPEL (XPEL) | United States | $1.076B | 22.00 |
| Custom Truck One Source (CTOS) | United States | $0.952B | 0.00 |
| Wabash National (WNC) | United States | $0.756B | 7.62 |
| American Axle & Manufacturing Holdings (AXL) | United States | $0.677B | 33.88 |
| Hesai Group (HSAI) | China | $0.584B | 0.00 |
| ChargePoint Holdings (CHPT) | United States | $0.535B | 0.00 |
| Shyft (SHYF) | United States | $0.452B | 163.88 |
| Hyliion Holdings (HYLN) | United States | $0.415B | 0.00 |
| Luminar Technologies (LAZR) | United States | $0.392B | 0.00 |
| Holley (HLLY) | United States | $0.314B | 20.15 |
| Cooper-Standard Holdings (CPS) | United States | $0.255B | 0.00 |
| Aeva Technologies (AEVA) | United States | $0.211B | 0.00 |
| Solid Power (SLDP) | United States | $0.208B | 0.00 |
| Niu Technologies (NIU) | China | $0.179B | 0.00 |
| Strattec Security (STRT) | United States | $0.150B | 8.97 |
| China Automotive Systems (CAAS) | China | $0.140B | 3.93 |
| Commercial Vehicle (CVGI) | United States | $0.103B | 6.02 |
| Innoviz Technologies (INVZ) | Israel | $0.091B | 0.00 |
| Superior Industries (SUP) | United States | $0.078B | 0.00 |
| REE Automotive (REE) | Israel | $0.076B | 0.00 |
| Beam Global (BEEM) | United States | $0.074B | 0.00 |
| Westport Fuel Systems (WPRT) | Canada | $0.071B | 0.00 |
| Latch (LTCH) | United States | $0.056B | 0.00 |
| Cepton (CPTN) | United States | $0.051B | 0.00 |
| CarParts (PRTS) | United States | $0.048B | 0.00 |
| Cheche Group (CCG) | China | $0.045B | 0.00 |
| Mingteng (MTEN) | China | $0.041B | 0.00 |
| SAG Holdings (SAG) | $0.035B | 0.00 | |
| Faraday Future Intelligent Electric (FFIE) | United States | $0.025B | 0.00 |
| U Power (UCAR) | China | $0.022B | 0.00 |
| Workhorse (WKHS) | United States | $0.019B | 0.00 |
| Hyzon Motors (HYZN) | United States | $0.009B | 0.00 |
| AEye (LIDR) | United States | $0.007B | 0.00 |
| Cyngn (CYN) | United States | $0.007B | 0.00 |
| Nxu (NXU) | United States | $0.006B | 0.00 |
| China Yuchai (CYD) | Singapore | $0.003B | 0.00 |
| Nuvve Holding (NVVE) | United States | $0.002B | 0.00 |
| Ferrari (RACE) | Italy | $0.000B | 57.44 |