BorgWarner - 31 Year Stock Price History | BWA

Historical daily share price chart and data for BorgWarner since 1993 adjusted for splits and dividends. The latest closing stock price for BorgWarner as of July 22, 2024 is 32.65.
  • The all-time high BorgWarner stock closing price was 58.35 on July 09, 2014.
  • The BorgWarner 52-week high stock price is 46.77, which is 43.2% above the current share price.
  • The BorgWarner 52-week low stock price is 29.51, which is 9.6% below the current share price.
  • The average BorgWarner stock price for the last 52 weeks is 35.60.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
BorgWarner Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 33.5314 35.8135 37.7200 30.0538 32.6500 -8.60%
2023 42.4853 39.6036 50.1382 31.8034 35.7238 -9.75%
2022 37.7777 43.6907 48.2357 30.7574 39.5840 -9.18%
2021 44.3991 36.2583 52.2410 36.2583 43.5843 18.40%
2020 33.1524 41.0739 41.0739 18.5381 36.8109 -9.20%
2019 36.5088 32.2393 43.1052 28.5940 40.5412 27.16%
2018 42.1598 46.8072 52.3485 30.4681 31.8814 -30.97%
2017 40.7695 35.7620 50.3326 34.0174 46.1834 31.20%
2016 30.5822 37.1231 37.3595 24.5201 35.1997 -7.33%
2015 45.3861 47.6082 54.9165 34.0673 37.9842 -20.52%
2014 51.5540 47.3688 58.3455 43.5950 47.7908 -0.86%
2013 38.3488 31.9605 48.2482 30.3863 48.2051 56.91%
2012 30.9609 28.0657 37.3394 25.9682 30.7208 12.36%
2011 30.5842 31.4672 35.0274 24.0808 27.3408 -11.91%
2010 19.5106 14.4897 31.3728 14.4897 31.0383 117.82%
2009 12.0674 9.7833 15.3776 6.5113 14.2495 53.61%
2008 16.3821 19.6398 23.3674 6.8645 9.2763 -54.47%
2007 17.6613 12.4310 22.2426 12.2285 20.3720 65.41%
2006 12.2979 12.7485 13.9684 11.0734 12.3162 -1.59%
2005 11.2610 10.8415 12.7175 9.2954 12.5152 13.11%
2004 9.1411 8.6251 11.0642 7.8116 11.0642 28.76%
2003 6.4738 5.2476 8.6191 4.4159 8.5928 70.66%
2002 5.5321 5.1718 6.7984 3.9231 5.0349 -2.40%
2001 4.4700 3.8729 5.3622 3.5902 5.1589 32.37%
2000 3.5192 3.7076 4.2633 2.8934 3.8973 0.42%
1999 4.5688 5.1578 5.6872 3.5264 3.8811 -26.52%
1998 4.8053 4.8201 6.3711 3.1322 5.2818 8.93%
1997 4.5386 3.5333 5.6612 3.5333 4.8490 36.81%
1996 3.3110 2.9061 3.8918 2.6347 3.5444 22.42%
1995 2.5234 2.2243 3.0151 2.0154 2.8953 30.17%
1994 2.3272 2.3409 2.9382 1.9587 2.2243 -8.37%
Sector Industry Market Cap Revenue
Auto/Tires/Trucks Auto & Truck Original Equipment Manufacturers $7.432B $14.198B
BorgWarner, Inc. is a global leader in clean and efficient technology solutions required for combustion, hybrid and electric vehicles. Its products include four-wheel-drive and all-wheel-drive transfer cases (primarily for light trucks and sport utility vehicles or SUVs), as well as automatic transmission and timing chain systems. These products are aimed at to improve vehicle performance, propulsion efficiency, stability and air quality. These products are produced and sold worldwide, primarily to OEMs of passenger cars, SUVs, trucks and commercial transportation products. BorgWarner's largest customers include Volkswagen and Ford. The company operates manufacturing facilities catering to the customers in Europe, the Americas and Asia and is an original equipment supplier to every major automotive OEM in the world.
Stock Name Country Market Cap PE Ratio
AB Volvo (VLVLY) Sweden $53.529B 10.17
Denso (DNZOY) Japan $47.267B 0.00
Mobileye Global (MBLY) Israel $19.890B 74.76
Magna (MGA) Canada $12.539B 8.13
Continental AG (CTTAY) Germany $12.480B 16.42
Autoliv (ALV) Sweden $7.947B 11.03
Gentex (GNTX) United States $7.703B 17.63
Allison Transmission Holdings (ALSN) United States $7.347B 11.21
Oshkosh (OSK) United States $7.048B 9.64
Lear (LEA) United States $6.712B 9.52
Modine Manufacturing (MOD) United States $5.615B 32.97
BRP (DOOO) Canada $5.140B 9.67
QuantumScape (QS) United States $4.056B 0.00
Visteon (VC) United States $2.979B 5.95
LCI Industries (LCII) United States $2.762B 29.50
Valeo S.A (VLEEY) France $2.491B 0.00
Adient (ADNT) Ireland $2.201B 10.47
Driven Brands Holdings (DRVN) United States $2.177B 16.38
Garrett Motion (GTX) Switzerland $2.142B 0.00
PHINIA (PHIN) United States $2.050B 0.00
OPENLANE (KAR) United States $1.936B 22.92
Dana (DAN) United States $1.729B 19.56
Gentherm Inc (THRM) United States $1.584B 18.27
Custom Truck One Source (CTOS) United States $1.135B 47.20
EVgo (EVGO) United States $1.069B 0.00
XPEL (XPEL) United States $1.016B 20.43
Wabash National (WNC) United States $1.011B 5.40
ChargePoint Holdings (CHPT) United States $0.830B 0.00
American Axle & Manufacturing Holdings (AXL) United States $0.822B 69.90
Luminar Technologies (LAZR) United States $0.744B 0.00
Miller Industries (MLR) United States $0.713B 10.84
Hesai Group (HSAI) China $0.579B 0.00
Holley (HLLY) United States $0.438B 21.59
Shyft (SHYF) United States $0.405B 58.90
Hyliion Holdings (HYLN) United States $0.386B 0.00
Solid Power (SLDP) United States $0.366B 0.00
Cooper-Standard Holdings (CPS) United States $0.252B 0.00
Commercial Vehicle (CVGI) United States $0.177B 6.78
Faraday Future Intelligent Electric (FFIE) United States $0.176B 0.00
Aeva Technologies (AEVA) United States $0.174B 0.00
Niu Technologies (NIU) China $0.159B 0.00
China Automotive Systems (CAAS) China $0.124B 3.19
Innoviz Technologies (INVZ) Israel $0.114B 0.00
Westport Fuel Systems (WPRT) Canada $0.103B 0.00
Strattec Security (STRT) United States $0.101B 11.35
Superior Industries (SUP) United States $0.098B 0.00
Beam Global (BEEM) United States $0.087B 0.00
CarParts (PRTS) United States $0.062B 0.00
Latch (LTCH) United States $0.057B 0.00
Cheche Group (CCG) China $0.051B 0.00
REE Automotive (REE) Israel $0.042B 0.00
Cepton (CPTN) United States $0.041B 0.00
Hyzon Motors (HYZN) United States $0.037B 0.00
Workhorse (WKHS) United States $0.031B 0.00
Mingteng (MTEN) China $0.016B 0.00
AEye (LIDR) United States $0.010B 0.00
Cyngn (CYN) United States $0.008B 0.00
Nxu (NXU) United States $0.005B 0.00
U Power (UCAR) China $0.004B 0.00
Nuvve Holding (NVVE) United States $0.004B 0.00
China Yuchai (CYD) Singapore $0.003B 0.00
Ferrari (RACE) Italy $0.000B 53.17