Aeva Technologies - 4 Year Stock Price History | AEVA

Historical daily share price chart and data for Aeva Technologies since 2020 adjusted for splits and dividends. The latest closing stock price for Aeva Technologies as of May 24, 2024 is 3.41.
  • The all-time high Aeva Technologies stock closing price was 100.00 on February 10, 2021.
  • The Aeva Technologies 52-week high stock price is 7.60, which is 122.9% above the current share price.
  • The Aeva Technologies 52-week low stock price is 2.33, which is 31.7% below the current share price.
  • The average Aeva Technologies stock price for the last 52 weeks is 4.47.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Aeva Technologies Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 4.2959 3.6500 6.6000 2.9400 3.4100 -9.99%
2023 5.5410 6.4000 10.0000 2.3780 3.7885 -44.29%
2022 16.3620 39.6500 39.6500 6.1000 6.8000 -82.01%
2021 53.9385 82.0000 100.0000 35.3000 37.8000 -48.01%
Sector Industry Market Cap Revenue
Auto/Tires/Trucks Auto & Truck Original Equipment Manufacturers $0.180B $0.004B
Aeva Technologs is building the next-generation of sensing and perception for autonomous vehicles and beyond. Aeva Inc., formerly known as InterPrivate Acquisition Corp., is based in MOUNTAIN VIEW, Calif.
Stock Name Country Market Cap PE Ratio
AB Volvo (VLVLY) Sweden $54.444B 11.30
Denso (DNZOY) Japan $48.465B 19.04
Mobileye Global (MBLY) Israel $20.688B 77.76
Continental AG (CTTAY) Germany $13.120B 10.75
Magna (MGA) Canada $13.028B 8.45
Autoliv (ALV) Sweden $10.231B 14.11
BorgWarner (BWA) United States $8.132B 8.38
Gentex (GNTX) United States $7.943B 18.18
Oshkosh (OSK) United States $7.551B 10.33
Lear (LEA) United States $7.139B 10.13
Allison Transmission Holdings (ALSN) United States $6.631B 10.12
Modine Manufacturing (MOD) United States $5.428B 31.92
BRP (DOOO) Canada $5.015B 8.12
Visteon (VC) United States $3.031B 6.05
Valeo S.A (VLEEY) France $2.960B 0.00
QuantumScape (QS) United States $2.897B 0.00
LCI Industries (LCII) United States $2.727B 29.12
Adient (ADNT) Ireland $2.447B 11.64
PHINIA (PHIN) United States $2.072B 0.00
Garrett Motion (GTX) Switzerland $2.036B 0.00
Dana (DAN) United States $2.029B 22.95
OPENLANE (KAR) United States $1.850B 21.90
Driven Brands Holdings (DRVN) United States $1.829B 13.77
Gentherm Inc (THRM) United States $1.557B 17.96
Custom Truck One Source (CTOS) United States $1.104B 45.90
Wabash National (WNC) United States $1.004B 5.36
XPEL (XPEL) United States $0.972B 19.54
American Axle & Manufacturing Holdings (AXL) United States $0.871B 74.10
ChargePoint Holdings (CHPT) United States $0.744B 0.00
Luminar Technologies (LAZR) United States $0.709B 0.00
Miller Industries (MLR) United States $0.681B 10.36
EVgo (EVGO) United States $0.646B 0.00
Hesai Group (HSAI) China $0.589B 0.00
Holley (HLLY) United States $0.434B 21.41
Shyft (SHYF) United States $0.431B 62.65
Solid Power (SLDP) United States $0.315B 0.00
Hyliion Holdings (HYLN) United States $0.263B 0.00
Cooper-Standard Holdings (CPS) United States $0.233B 0.00
Commercial Vehicle (CVGI) United States $0.174B 6.66
Niu Technologies (NIU) China $0.156B 0.00
Innoviz Technologies (INVZ) Israel $0.151B 0.00
Hyzon Motors (HYZN) United States $0.125B 0.00
China Automotive Systems (CAAS) China $0.111B 2.84
Strattec Security (STRT) United States $0.106B 11.93
Superior Industries (SUP) United States $0.106B 0.00
Westport Fuel Systems (WPRT) Canada $0.099B 0.00
Beam Global (BEEM) United States $0.091B 0.00
Workhorse (WKHS) United States $0.081B 0.00
Cheche Group (CCG) China $0.077B 0.00
Latch (LTCH) United States $0.065B 0.00
CarParts (PRTS) United States $0.061B 0.00
REE Automotive (REE) Israel $0.052B 0.00
Faraday Future Intelligent Electric (FFIE) United States $0.049B 0.00
Cepton (CPTN) United States $0.041B 0.00
Mingteng (MTEN) $0.039B 0.00
AEye (LIDR) United States $0.023B 0.00
Cyngn (CYN) United States $0.017B 0.00
Nxu (NXU) United States $0.007B 0.00
Nuvve Holding (NVVE) United States $0.004B 0.00
U Power (UCAR) China $0.003B 0.00
China Yuchai (CYD) Singapore $0.002B 0.00
Ferrari (RACE) Italy $0.000B 53.15