Allison Transmission Holdings - 12 Year Stock Price History | ALSN

Historical daily share price chart and data for Allison Transmission Holdings since 2012 adjusted for splits and dividends. The latest closing stock price for Allison Transmission Holdings as of July 12, 2024 is 77.47.
  • The all-time high Allison Transmission Holdings stock closing price was 82.31 on April 08, 2024.
  • The Allison Transmission Holdings 52-week high stock price is 83.42, which is 7.7% above the current share price.
  • The Allison Transmission Holdings 52-week low stock price is 50.13, which is 35.3% below the current share price.
  • The average Allison Transmission Holdings stock price for the last 52 weeks is 65.32.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Allison Transmission Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 72.0979 56.6034 82.3062 55.3020 77.4700 34.11%
2023 51.4791 40.5111 60.3058 40.5111 57.7656 42.28%
2022 37.6787 35.1444 43.7610 31.6920 40.5989 16.85%
2021 37.2464 39.4515 43.1248 30.9676 34.7430 -14.08%
2020 35.7307 45.0022 45.4072 24.8422 40.4359 -9.09%
2019 42.1779 40.1554 46.9601 37.8473 44.4775 11.49%
2018 39.7083 39.3103 48.3976 33.6932 39.8920 3.34%
2017 33.3675 29.8548 39.3559 28.9290 38.6022 29.95%
2016 24.3280 21.9779 30.8776 18.6066 29.7049 33.07%
2015 25.3737 28.6047 28.6047 21.2450 22.3228 -22.08%
2014 25.4466 22.4747 29.0526 21.9926 28.6470 24.83%
2013 19.6091 16.9840 23.3058 16.7309 22.9484 37.63%
Sector Industry Market Cap Revenue
Auto/Tires/Trucks Auto & Truck Original Equipment Manufacturers $6.777B $3.035B
Allison Transmission Holdings, Inc. is the largest producer of fully-automatic transmissions for medium and heavy-duty commercial and heavy-tactical U.S. defense vehicles.?The firm offers electric hybrid and fully electric propulsion systems. It serves On-Highway, Off-Highway end markets in/outside N. America. Within the On-Highway market, it serves fully-automatic transmissions, majorly catering class straight trucks, conventional transit, shuttle and coach buses, school buses and motorhomes. Its Off-highway market products serve in energy, mining and construction applications. It supplies transmissions for Joint Light Tactical Vehicle, Light Armored Vehicle, Stryker Armored Vehicle, Mine Resistant Ambush Protected Vehicle, Heavy Dump Truck, Heavy Equipment Transporters, etc. Its Service Parts, Support Equipment and Other end market comprises own-branded service parts and transmission fluids, aluminum die cast components, extended transmission coverage, royalties, saleable engineering and support equipment.
Stock Name Country Market Cap PE Ratio
AB Volvo (VLVLY) Sweden $53.013B 11.00
Denso (DNZOY) Japan $48.795B 0.00
Mobileye Global (MBLY) Israel $21.333B 80.18
Continental AG (CTTAY) Germany $12.780B 16.82
Magna (MGA) Canada $12.772B 8.28
Autoliv (ALV) Sweden $8.923B 12.31
Gentex (GNTX) United States $7.939B 18.17
BorgWarner (BWA) United States $7.546B 7.77
Oshkosh (OSK) United States $7.065B 9.66
Lear (LEA) United States $6.745B 9.57
Modine Manufacturing (MOD) United States $5.648B 33.17
BRP (DOOO) Canada $5.139B 9.67
QuantumScape (QS) United States $4.121B 0.00
Visteon (VC) United States $3.042B 6.07
LCI Industries (LCII) United States $2.766B 29.54
Valeo S.A (VLEEY) France $2.689B 0.00
Adient (ADNT) Ireland $2.162B 10.29
Driven Brands Holdings (DRVN) United States $2.136B 16.07
Garrett Motion (GTX) Switzerland $2.047B 0.00
PHINIA (PHIN) United States $1.930B 0.00
OPENLANE (KAR) United States $1.918B 22.70
Dana (DAN) United States $1.735B 19.62
Gentherm Inc (THRM) United States $1.621B 18.70
EVgo (EVGO) United States $1.208B 0.00
Custom Truck One Source (CTOS) United States $1.084B 45.10
XPEL (XPEL) United States $1.004B 20.19
Wabash National (WNC) United States $0.990B 5.29
ChargePoint Holdings (CHPT) United States $0.931B 0.00
Luminar Technologies (LAZR) United States $0.853B 0.00
American Axle & Manufacturing Holdings (AXL) United States $0.843B 71.70
Miller Industries (MLR) United States $0.654B 9.95
Hesai Group (HSAI) China $0.614B 0.00
Holley (HLLY) United States $0.446B 22.00
Solid Power (SLDP) United States $0.381B 0.00
Shyft (SHYF) United States $0.365B 53.05
Hyliion Holdings (HYLN) United States $0.352B 0.00
Cooper-Standard Holdings (CPS) United States $0.245B 0.00
Faraday Future Intelligent Electric (FFIE) United States $0.186B 0.00
Niu Technologies (NIU) China $0.174B 0.00
Commercial Vehicle (CVGI) United States $0.167B 6.41
Aeva Technologies (AEVA) United States $0.160B 0.00
Innoviz Technologies (INVZ) Israel $0.126B 0.00
Westport Fuel Systems (WPRT) Canada $0.107B 0.00
China Automotive Systems (CAAS) China $0.106B 2.72
Superior Industries (SUP) United States $0.098B 0.00
Strattec Security (STRT) United States $0.098B 11.01
Beam Global (BEEM) United States $0.095B 0.00
Hyzon Motors (HYZN) United States $0.084B 0.00
CarParts (PRTS) United States $0.065B 0.00
Cheche Group (CCG) China $0.059B 0.00
REE Automotive (REE) Israel $0.045B 0.00
Cepton (CPTN) United States $0.043B 0.00
Workhorse (WKHS) United States $0.032B 0.00
Mingteng (MTEN) China $0.016B 0.00
AEye (LIDR) United States $0.012B 0.00
Cyngn (CYN) United States $0.008B 0.00
Nxu (NXU) United States $0.005B 0.00
U Power (UCAR) China $0.004B 0.00
Nuvve Holding (NVVE) United States $0.004B 0.00
China Yuchai (CYD) Singapore $0.002B 0.00
Ferrari (RACE) Italy $0.000B 55.58