Magna - 34 Year Stock Price History | MGA

Historical daily share price chart and data for Magna since 1990 adjusted for splits and dividends. The latest closing stock price for Magna as of July 19, 2024 is 43.64.
  • The all-time high Magna stock closing price was 94.72 on June 04, 2021.
  • The Magna 52-week high stock price is 65.27, which is 49.6% above the current share price.
  • The Magna 52-week low stock price is 40.83, which is 6.4% below the current share price.
  • The average Magna stock price for the last 52 weeks is 52.64.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Magna Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 49.6866 58.1042 58.1042 41.5500 43.6400 -24.75%
2023 53.8207 54.5851 64.2266 46.3849 57.9962 8.78%
2022 58.2172 75.2732 82.4232 44.4576 53.3134 -28.60%
2021 77.6490 63.0448 94.7167 63.0448 74.6735 16.62%
2020 42.8860 48.4442 66.4724 21.3213 64.0306 33.79%
2019 43.8188 38.5990 49.2907 36.9434 47.8595 24.32%
2018 46.4253 47.1761 55.3791 37.2777 38.4974 -17.69%
2017 38.9059 35.7134 47.7291 32.1138 46.7717 33.68%
2016 31.6444 31.4414 37.8336 24.6765 34.9878 9.66%
2015 39.9830 41.9995 46.0341 31.9055 31.9055 -24.05%
2014 38.5492 30.7237 43.7981 30.5675 42.0072 34.39%
2013 26.3850 19.1755 32.7238 19.1194 31.2569 67.14%
2012 16.1189 12.4039 18.7007 12.3127 18.7007 53.98%
2011 16.1196 19.0791 21.8875 11.3425 12.1450 -34.39%
2010 13.0937 9.3005 18.7160 9.3005 18.5096 109.64%
2009 6.7782 5.4474 8.9898 3.4286 8.8292 71.99%
2008 9.7531 12.7032 13.2548 3.9495 5.1335 -60.77%
2007 13.5878 12.7538 16.0152 11.3252 13.0872 2.59%
2006 11.5135 10.9998 12.9407 10.5277 12.7569 17.13%
2005 10.5063 11.8730 11.8730 8.7957 10.8908 -8.96%
2004 11.1614 11.3258 12.1058 9.8725 11.9629 7.08%
2003 8.6541 6.8423 11.2453 6.1109 11.1723 67.93%
2002 7.3179 7.1714 8.8533 5.7774 6.6528 -7.57%
2001 6.0896 4.4876 7.5971 4.4876 7.1975 58.93%
2000 4.7152 4.2310 5.4046 3.9592 4.5286 4.51%
1999 5.4311 6.1524 6.3085 4.1349 4.3332 -29.35%
1998 6.5250 6.1670 7.6673 5.4035 6.1336 0.06%
1997 5.7826 5.3099 7.1516 4.7082 6.1299 15.96%
1996 4.4072 3.9979 5.3811 3.5478 5.2862 32.22%
1995 3.7363 3.5250 4.3807 2.9004 3.9979 16.37%
1994 3.6743 4.2405 4.6195 2.8282 3.4355 -20.20%
1993 3.2204 2.2484 4.3054 2.2484 4.3054 91.49%
1992 1.9987 1.3797 2.3773 1.3797 2.2484 61.71%
1991 0.8195 0.1960 1.4316 0.1598 1.3904 575.28%
Sector Industry Market Cap Revenue
Auto/Tires/Trucks Auto & Truck Original Equipment Manufacturers $13.016B $42.797B
Magna International Inc. is a manufacturer & supplier of complete automotive components. The company designs, develops & manufactures automotive systems, assemblies, modules & components, apart from engineering and assembling complete vehicles, primarily for sale to original equipment manufacturers of cars & light trucks. Body Exteriors & Structures segment engages in designing & engineering of body structures, chassis structures, exterior systems & Modules, trim & automotive jewelry, active aerodynamics, and fuel systems.?Power & Vision unit works on improving the mode vehicles move & interact. It works on powertrain electrification, transmissions, powertrain subsystems & components, ADAS & automated driving, control modules, mechatronics, mirrors, & lighting.?Seating Systems business line innovates comfortable and safe vehicle interiors with flexible configurations. Complete Vehicles, besides providing complete vehicle manufacturing, offers modular solutions for vehicle parts & systems.
Stock Name Country Market Cap PE Ratio
AB Volvo (VLVLY) Sweden $54.789B 10.40
Denso (DNZOY) Japan $47.686B 18.73
Mobileye Global (MBLY) Israel $21.317B 80.12
Continental AG (CTTAY) Germany $12.860B 16.92
Autoliv (ALV) Sweden $8.836B 12.19
Gentex (GNTX) United States $7.997B 18.30
BorgWarner (BWA) United States $7.710B 7.94
Allison Transmission Holdings (ALSN) United States $7.335B 11.19
Oshkosh (OSK) United States $7.136B 9.76
Lear (LEA) United States $6.991B 9.92
Modine Manufacturing (MOD) United States $5.652B 33.19
BRP (DOOO) Canada $5.234B 9.85
QuantumScape (QS) United States $4.181B 0.00
Visteon (VC) United States $3.134B 6.26
LCI Industries (LCII) United States $2.915B 31.13
Valeo S.A (VLEEY) France $2.667B 0.00
Adient (ADNT) Ireland $2.287B 10.88
Garrett Motion (GTX) Switzerland $2.199B 0.00
Driven Brands Holdings (DRVN) United States $2.153B 16.20
PHINIA (PHIN) United States $2.112B 0.00
OPENLANE (KAR) United States $1.973B 23.36
Dana (DAN) United States $1.806B 20.43
Gentherm Inc (THRM) United States $1.654B 19.08
Custom Truck One Source (CTOS) United States $1.154B 48.00
EVgo (EVGO) United States $1.096B 0.00
XPEL (XPEL) United States $1.029B 20.69
Wabash National (WNC) United States $1.022B 5.45
ChargePoint Holdings (CHPT) United States $0.872B 0.00
American Axle & Manufacturing Holdings (AXL) United States $0.864B 73.50
Luminar Technologies (LAZR) United States $0.813B 0.00
Miller Industries (MLR) United States $0.709B 10.79
Hesai Group (HSAI) China $0.572B 0.00
Holley (HLLY) United States $0.459B 22.65
Shyft (SHYF) United States $0.401B 58.30
Hyliion Holdings (HYLN) United States $0.386B 0.00
Solid Power (SLDP) United States $0.375B 0.00
Cooper-Standard Holdings (CPS) United States $0.249B 0.00
Faraday Future Intelligent Electric (FFIE) United States $0.184B 0.00
Commercial Vehicle (CVGI) United States $0.183B 7.01
Aeva Technologies (AEVA) United States $0.175B 0.00
Niu Technologies (NIU) China $0.161B 0.00
Innoviz Technologies (INVZ) Israel $0.123B 0.00
China Automotive Systems (CAAS) China $0.106B 2.72
Westport Fuel Systems (WPRT) Canada $0.105B 0.00
Strattec Security (STRT) United States $0.104B 11.68
Superior Industries (SUP) United States $0.099B 0.00
Beam Global (BEEM) United States $0.086B 0.00
Hyzon Motors (HYZN) United States $0.070B 0.00
CarParts (PRTS) United States $0.062B 0.00
Latch (LTCH) United States $0.055B 0.00
Cheche Group (CCG) China $0.049B 0.00
REE Automotive (REE) Israel $0.046B 0.00
Cepton (CPTN) United States $0.041B 0.00
Workhorse (WKHS) United States $0.035B 0.00
Mingteng (MTEN) China $0.015B 0.00
AEye (LIDR) United States $0.011B 0.00
Cyngn (CYN) United States $0.009B 0.00
Nxu (NXU) United States $0.005B 0.00
U Power (UCAR) China $0.004B 0.00
Nuvve Holding (NVVE) United States $0.004B 0.00
China Yuchai (CYD) Singapore $0.003B 0.00
Ferrari (RACE) Italy $0.000B 53.95