Luminar Technologies - 5 Year Stock Price History | LAZR

Historical daily share price chart and data for Luminar Technologies since 2019 adjusted for splits and dividends. The latest closing stock price for Luminar Technologies as of July 22, 2024 is 1.79.
  • The all-time high Luminar Technologies stock closing price was 41.80 on December 08, 2020.
  • The Luminar Technologies 52-week high stock price is 8.01, which is 347.5% above the current share price.
  • The Luminar Technologies 52-week low stock price is 1.21, which is 32.4% below the current share price.
  • The average Luminar Technologies stock price for the last 52 weeks is 3.04.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Luminar Technologies Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 1.9658 3.1200 3.3100 1.2500 1.7900 -46.88%
2023 5.6728 4.6900 9.8900 2.3700 3.3700 -31.92%
2022 10.0922 17.9800 17.9800 4.8200 4.9500 -70.73%
2021 21.5183 31.3400 37.7300 14.5200 16.9100 -50.26%
2020 12.4317 10.2000 41.8000 9.6000 34.0000 233.34%
Sector Industry Market Cap Revenue
Auto/Tires/Trucks Auto & Truck Original Equipment Manufacturers $0.744B $0.070B
Luminar Technologies Inc. is an autonomous vehicle sensor and software company. Luminar Technologies, formerly known as Gores Metropoulos Inc., is based in FL, United States.
Stock Name Country Market Cap PE Ratio
AB Volvo (VLVLY) Sweden $53.529B 10.17
Denso (DNZOY) Japan $47.267B 0.00
Mobileye Global (MBLY) Israel $19.890B 74.76
Magna (MGA) Canada $12.539B 8.13
Continental AG (CTTAY) Germany $12.480B 16.42
Autoliv (ALV) Sweden $7.947B 11.03
Gentex (GNTX) United States $7.703B 17.63
BorgWarner (BWA) United States $7.432B 7.66
Allison Transmission Holdings (ALSN) United States $7.347B 11.21
Oshkosh (OSK) United States $7.048B 9.64
Lear (LEA) United States $6.712B 9.52
Modine Manufacturing (MOD) United States $5.615B 32.97
BRP (DOOO) Canada $5.140B 9.67
QuantumScape (QS) United States $4.056B 0.00
Visteon (VC) United States $2.979B 5.95
LCI Industries (LCII) United States $2.762B 29.50
Valeo S.A (VLEEY) France $2.491B 0.00
Adient (ADNT) Ireland $2.201B 10.47
Driven Brands Holdings (DRVN) United States $2.177B 16.38
Garrett Motion (GTX) Switzerland $2.142B 0.00
PHINIA (PHIN) United States $2.050B 0.00
OPENLANE (KAR) United States $1.936B 22.92
Dana (DAN) United States $1.729B 19.56
Gentherm Inc (THRM) United States $1.584B 18.27
Custom Truck One Source (CTOS) United States $1.135B 47.20
EVgo (EVGO) United States $1.069B 0.00
XPEL (XPEL) United States $1.016B 20.43
Wabash National (WNC) United States $1.011B 5.40
ChargePoint Holdings (CHPT) United States $0.830B 0.00
American Axle & Manufacturing Holdings (AXL) United States $0.822B 69.90
Miller Industries (MLR) United States $0.713B 10.84
Hesai Group (HSAI) China $0.579B 0.00
Holley (HLLY) United States $0.438B 21.59
Shyft (SHYF) United States $0.405B 58.90
Hyliion Holdings (HYLN) United States $0.386B 0.00
Solid Power (SLDP) United States $0.366B 0.00
Cooper-Standard Holdings (CPS) United States $0.252B 0.00
Commercial Vehicle (CVGI) United States $0.177B 6.78
Faraday Future Intelligent Electric (FFIE) United States $0.176B 0.00
Aeva Technologies (AEVA) United States $0.174B 0.00
Niu Technologies (NIU) China $0.159B 0.00
China Automotive Systems (CAAS) China $0.124B 3.19
Innoviz Technologies (INVZ) Israel $0.114B 0.00
Westport Fuel Systems (WPRT) Canada $0.103B 0.00
Strattec Security (STRT) United States $0.101B 11.35
Superior Industries (SUP) United States $0.098B 0.00
Beam Global (BEEM) United States $0.087B 0.00
CarParts (PRTS) United States $0.062B 0.00
Latch (LTCH) United States $0.057B 0.00
Cheche Group (CCG) China $0.051B 0.00
REE Automotive (REE) Israel $0.042B 0.00
Cepton (CPTN) United States $0.041B 0.00
Hyzon Motors (HYZN) United States $0.037B 0.00
Workhorse (WKHS) United States $0.031B 0.00
Mingteng (MTEN) China $0.016B 0.00
AEye (LIDR) United States $0.010B 0.00
Cyngn (CYN) United States $0.008B 0.00
Nxu (NXU) United States $0.005B 0.00
U Power (UCAR) China $0.004B 0.00
Nuvve Holding (NVVE) United States $0.004B 0.00
China Yuchai (CYD) Singapore $0.003B 0.00
Ferrari (RACE) Italy $0.000B 53.17