U Power - 1 Year Stock Price History | UCAR
Historical daily share price chart and data for U Power since 2023 adjusted for splits and dividends. The latest closing stock price for U Power as of June 25, 2024 is 7.43.
- The all-time high U Power stock closing price was 43.18 on April 20, 2023.
- The U Power 52-week high stock price is 8.63, which is 16.2% above the current share price.
- The U Power 52-week low stock price is 0.05, which is 99.3% below the current share price.
- The average U Power stock price for the last 52 weeks is 3.24.
| U Power Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 2.7601 | 0.1777 | 7.4300 | 0.0466 | 7.4300 | 3949.05% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Auto/Tires/Trucks | Auto & Truck Original Equipment Manufacturers | $0.004B | $0.003B |
| U Power Limited is a vehicle sourcing services provider. The Company developed battery-swapping stations for compatible EVs and is operating manufacturing factory. U Power Limited is based in Shanghai, China. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| AB Volvo (VLVLY) | Sweden | $52.289B | 10.85 |
| Denso (DNZOY) | Japan | $45.680B | 17.94 |
| Mobileye Global (MBLY) | Israel | $21.551B | 81.00 |
| Magna (MGA) | Canada | $12.237B | 7.93 |
| Continental AG (CTTAY) | Germany | $11.720B | 15.42 |
| Autoliv (ALV) | Sweden | $8.967B | 12.37 |
| Gentex (GNTX) | United States | $7.974B | 18.25 |
| BorgWarner (BWA) | United States | $7.655B | 7.89 |
| Oshkosh (OSK) | United States | $7.018B | 9.60 |
| Lear (LEA) | United States | $6.651B | 9.44 |
| Allison Transmission Holdings (ALSN) | United States | $6.596B | 10.07 |
| Modine Manufacturing (MOD) | United States | $4.932B | 29.01 |
| BRP (DOOO) | Canada | $4.833B | 9.09 |
| Visteon (VC) | United States | $2.990B | 5.97 |
| Valeo S.A (VLEEY) | France | $2.662B | 0.00 |
| LCI Industries (LCII) | United States | $2.605B | 27.81 |
| QuantumScape (QS) | United States | $2.473B | 0.00 |
| Adient (ADNT) | Ireland | $2.291B | 10.90 |
| Driven Brands Holdings (DRVN) | United States | $1.994B | 15.00 |
| Garrett Motion (GTX) | Switzerland | $1.980B | 0.00 |
| PHINIA (PHIN) | United States | $1.869B | 0.00 |
| Dana (DAN) | United States | $1.835B | 20.75 |
| OPENLANE (KAR) | United States | $1.746B | 20.67 |
| Gentherm Inc (THRM) | United States | $1.598B | 18.43 |
| Custom Truck One Source (CTOS) | United States | $1.067B | 44.40 |
| XPEL (XPEL) | United States | $0.989B | 19.89 |
| Wabash National (WNC) | United States | $0.972B | 5.19 |
| American Axle & Manufacturing Holdings (AXL) | United States | $0.837B | 71.20 |
| EVgo (EVGO) | United States | $0.698B | 0.00 |
| Miller Industries (MLR) | United States | $0.658B | 10.01 |
| Luminar Technologies (LAZR) | United States | $0.604B | 0.00 |
| ChargePoint Holdings (CHPT) | United States | $0.588B | 0.00 |
| Hesai Group (HSAI) | China | $0.546B | 0.00 |
| Holley (HLLY) | United States | $0.434B | 21.41 |
| Shyft (SHYF) | United States | $0.408B | 59.30 |
| Solid Power (SLDP) | United States | $0.290B | 0.00 |
| Hyliion Holdings (HYLN) | United States | $0.278B | 0.00 |
| Cooper-Standard Holdings (CPS) | United States | $0.203B | 0.00 |
| Commercial Vehicle (CVGI) | United States | $0.170B | 6.50 |
| Faraday Future Intelligent Electric (FFIE) | United States | $0.143B | 0.00 |
| Niu Technologies (NIU) | China | $0.137B | 0.00 |
| Aeva Technologies (AEVA) | United States | $0.136B | 0.00 |
| Innoviz Technologies (INVZ) | Israel | $0.122B | 0.00 |
| China Automotive Systems (CAAS) | China | $0.114B | 2.91 |
| Strattec Security (STRT) | United States | $0.100B | 11.25 |
| Westport Fuel Systems (WPRT) | Canada | $0.096B | 0.00 |
| Hyzon Motors (HYZN) | United States | $0.090B | 0.00 |
| Superior Industries (SUP) | United States | $0.088B | 0.00 |
| Beam Global (BEEM) | United States | $0.070B | 0.00 |
| CarParts (PRTS) | United States | $0.065B | 0.00 |
| Cheche Group (CCG) | China | $0.042B | 0.00 |
| REE Automotive (REE) | Israel | $0.041B | 0.00 |
| Cepton (CPTN) | United States | $0.040B | 0.00 |
| Workhorse (WKHS) | United States | $0.033B | 0.00 |
| Mingteng (MTEN) | China | $0.025B | 0.00 |
| AEye (LIDR) | United States | $0.014B | 0.00 |
| Cyngn (CYN) | United States | $0.010B | 0.00 |
| Nxu (NXU) | United States | $0.005B | 0.00 |
| Nuvve Holding (NVVE) | United States | $0.004B | 0.00 |
| China Yuchai (CYD) | Singapore | $0.002B | 0.00 |
| Ferrari (RACE) | Italy | $0.000B | 53.85 |