Nuvve Holding - 4 Year Stock Price History | NVVE

Historical daily share price chart and data for Nuvve Holding since 2020 adjusted for splits and dividends. The latest closing stock price for Nuvve Holding as of July 19, 2024 is 0.60.
  • The all-time high Nuvve Holding stock closing price was 22.27 on November 25, 2020.
  • The Nuvve Holding 52-week high stock price is 7.27, which is 1111.7% above the current share price.
  • The Nuvve Holding 52-week low stock price is 0.07, which is 88.3% below the current share price.
  • The average Nuvve Holding stock price for the last 52 weeks is 0.63.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Nuvve Holding Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 0.8666 0.1302 5.5200 0.0928 0.5971 379.60%
2023 0.5705 0.6490 2.3000 0.1200 0.1245 -81.42%
2022 4.6242 13.6000 13.6000 0.4500 0.6700 -94.97%
2021 13.2272 16.0000 21.7700 7.3700 13.3200 -22.65%
Sector Industry Market Cap Revenue
Auto/Tires/Trucks Auto & Truck Original Equipment Manufacturers $0.004B $0.008B
Nuvve Holding Corp. is accelerating the electrification of transportation through its proprietary vehicle-to-grid technology. Nuvve Holding Corp., formerly known as Newborn Acquisition Corp., is headquartered in San Diego, California.
Stock Name Country Market Cap PE Ratio
AB Volvo (VLVLY) Sweden $54.789B 10.40
Denso (DNZOY) Japan $47.686B 18.73
Mobileye Global (MBLY) Israel $21.317B 80.12
Magna (MGA) Canada $13.016B 8.44
Continental AG (CTTAY) Germany $12.860B 16.92
Autoliv (ALV) Sweden $8.836B 12.19
Gentex (GNTX) United States $7.997B 18.30
BorgWarner (BWA) United States $7.710B 7.94
Allison Transmission Holdings (ALSN) United States $7.335B 11.19
Oshkosh (OSK) United States $7.136B 9.76
Lear (LEA) United States $6.991B 9.92
Modine Manufacturing (MOD) United States $5.652B 33.19
BRP (DOOO) Canada $5.234B 9.85
QuantumScape (QS) United States $4.181B 0.00
Visteon (VC) United States $3.134B 6.26
LCI Industries (LCII) United States $2.915B 31.13
Valeo S.A (VLEEY) France $2.667B 0.00
Adient (ADNT) Ireland $2.287B 10.88
Garrett Motion (GTX) Switzerland $2.199B 0.00
Driven Brands Holdings (DRVN) United States $2.153B 16.20
PHINIA (PHIN) United States $2.112B 0.00
OPENLANE (KAR) United States $1.973B 23.36
Dana (DAN) United States $1.806B 20.43
Gentherm Inc (THRM) United States $1.654B 19.08
Custom Truck One Source (CTOS) United States $1.154B 48.00
EVgo (EVGO) United States $1.096B 0.00
XPEL (XPEL) United States $1.029B 20.69
Wabash National (WNC) United States $1.022B 5.45
ChargePoint Holdings (CHPT) United States $0.872B 0.00
American Axle & Manufacturing Holdings (AXL) United States $0.864B 73.50
Luminar Technologies (LAZR) United States $0.813B 0.00
Miller Industries (MLR) United States $0.709B 10.79
Hesai Group (HSAI) China $0.572B 0.00
Holley (HLLY) United States $0.459B 22.65
Shyft (SHYF) United States $0.401B 58.30
Hyliion Holdings (HYLN) United States $0.386B 0.00
Solid Power (SLDP) United States $0.375B 0.00
Cooper-Standard Holdings (CPS) United States $0.249B 0.00
Faraday Future Intelligent Electric (FFIE) United States $0.184B 0.00
Commercial Vehicle (CVGI) United States $0.183B 7.01
Aeva Technologies (AEVA) United States $0.175B 0.00
Niu Technologies (NIU) China $0.161B 0.00
Innoviz Technologies (INVZ) Israel $0.123B 0.00
China Automotive Systems (CAAS) China $0.106B 2.72
Westport Fuel Systems (WPRT) Canada $0.105B 0.00
Strattec Security (STRT) United States $0.104B 11.68
Superior Industries (SUP) United States $0.099B 0.00
Beam Global (BEEM) United States $0.086B 0.00
Hyzon Motors (HYZN) United States $0.070B 0.00
CarParts (PRTS) United States $0.062B 0.00
Latch (LTCH) United States $0.055B 0.00
Cheche Group (CCG) China $0.049B 0.00
REE Automotive (REE) Israel $0.046B 0.00
Cepton (CPTN) United States $0.041B 0.00
Workhorse (WKHS) United States $0.035B 0.00
Mingteng (MTEN) China $0.015B 0.00
AEye (LIDR) United States $0.011B 0.00
Cyngn (CYN) United States $0.009B 0.00
Nxu (NXU) United States $0.005B 0.00
U Power (UCAR) China $0.004B 0.00
China Yuchai (CYD) Singapore $0.003B 0.00
Ferrari (RACE) Italy $0.000B 53.95