Nuvve Holding - 4 Year Stock Price History | NVVE
Historical daily share price chart and data for Nuvve Holding since 2020 adjusted for splits and dividends. The latest closing stock price for Nuvve Holding as of September 26, 2024 is 5.72.
- The all-time high Nuvve Holding stock closing price was 22.27 on November 25, 2020.
- The Nuvve Holding 52-week high stock price is 8.76, which is 53.1% above the current share price.
- The Nuvve Holding 52-week low stock price is 0.07, which is 98.8% below the current share price.
- The average Nuvve Holding stock price for the last 52 weeks is 0.79.
| Nuvve Holding Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 0.9898 | 0.1302 | 6.6800 | 0.0928 | 5.7200 | 4494.38% |
| 2023 | 0.5705 | 0.6490 | 2.3000 | 0.1200 | 0.1245 | -81.42% |
| 2022 | 4.6242 | 13.6000 | 13.6000 | 0.4500 | 0.6700 | -94.97% |
| 2021 | 13.2272 | 16.0000 | 21.7700 | 7.3700 | 13.3200 | -22.65% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Auto/Tires/Trucks | Auto & Truck Original Equipment Manufacturers | $0.004B | $0.008B |
| Nuvve Holding Corp. is accelerating the electrification of transportation through its proprietary vehicle-to-grid technology. Nuvve Holding Corp., formerly known as Newborn Acquisition Corp., is headquartered in San Diego, California. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| AB Volvo (VLVLY) | Sweden | $54.566B | 10.36 |
| Denso (DNZOY) | Japan | $44.736B | 17.57 |
| Continental AG (CTTAY) | Germany | $13.120B | 15.26 |
| Magna (MGA) | Canada | $12.278B | 8.19 |
| Mobileye Global (MBLY) | Israel | $11.645B | 59.96 |
| Aisin Seiki (ASEKY) | Japan | $9.153B | 21.35 |
| Allison Transmission Holdings (ALSN) | United States | $8.409B | 12.53 |
| BorgWarner (BWA) | United States | $8.371B | 8.96 |
| Autoliv (ALV) | Sweden | $7.636B | 10.78 |
| Gentex (GNTX) | United States | $7.132B | 17.31 |
| Modine Manufacturing (MOD) | United States | $6.904B | 38.29 |
| Oshkosh (OSK) | United States | $6.521B | 8.47 |
| Lear (LEA) | United States | $6.341B | 8.89 |
| BRP (DOOO) | Canada | $4.443B | 11.68 |
| LCI Industries (LCII) | United States | $3.056B | 25.17 |
| QuantumScape (QS) | United States | $3.042B | 0.00 |
| Valeo S.A (VLEEY) | France | $3.009B | 0.00 |
| Visteon (VC) | United States | $2.686B | 4.99 |
| Driven Brands Holdings (DRVN) | United States | $2.348B | 17.04 |
| Adient (ADNT) | Ireland | $2.066B | 14.11 |
| PHINIA (PHIN) | United States | $2.052B | 14.68 |
| Garrett Motion (GTX) | Switzerland | $1.825B | 8.27 |
| OPENLANE (KAR) | United States | $1.822B | 23.29 |
| Dana (DAN) | United States | $1.583B | 19.85 |
| Gentherm Inc (THRM) | United States | $1.504B | 17.02 |
| EVgo (EVGO) | United States | $1.268B | 0.00 |
| XPEL (XPEL) | United States | $1.203B | 24.60 |
| Custom Truck One Source (CTOS) | United States | $0.850B | 0.00 |
| Wabash National (WNC) | United States | $0.840B | 5.86 |
| American Axle & Manufacturing Holdings (AXL) | United States | $0.750B | 37.53 |
| Miller Industries (MLR) | United States | $0.690B | 9.68 |
| Hesai Group (HSAI) | China | $0.602B | 0.00 |
| ChargePoint Holdings (CHPT) | United States | $0.591B | 0.00 |
| Luminar Technologies (LAZR) | United States | $0.449B | 0.00 |
| Hyliion Holdings (HYLN) | United States | $0.444B | 0.00 |
| Shyft (SHYF) | United States | $0.434B | 140.00 |
| Holley (HLLY) | United States | $0.363B | 23.31 |
| Solid Power (SLDP) | United States | $0.245B | 0.00 |
| Cooper-Standard Holdings (CPS) | United States | $0.244B | 0.00 |
| Aeva Technologies (AEVA) | United States | $0.179B | 0.00 |
| Niu Technologies (NIU) | China | $0.172B | 0.00 |
| Strattec Security (STRT) | United States | $0.159B | 9.53 |
| China Automotive Systems (CAAS) | China | $0.120B | 3.38 |
| Commercial Vehicle (CVGI) | United States | $0.118B | 6.84 |
| Innoviz Technologies (INVZ) | Israel | $0.108B | 0.00 |
| Superior Industries (SUP) | United States | $0.090B | 0.00 |
| REE Automotive (REE) | Israel | $0.079B | 0.00 |
| Westport Fuel Systems (WPRT) | Canada | $0.078B | 0.00 |
| Beam Global (BEEM) | United States | $0.073B | 0.00 |
| Latch (LTCH) | United States | $0.072B | 0.00 |
| CarParts (PRTS) | United States | $0.052B | 0.00 |
| Cepton (CPTN) | United States | $0.049B | 0.00 |
| Cheche Group (CCG) | China | $0.043B | 0.00 |
| Faraday Future Intelligent Electric (FFIE) | United States | $0.034B | 0.00 |
| Mingteng (MTEN) | China | $0.029B | 0.00 |
| U Power (UCAR) | China | $0.023B | 0.00 |
| Workhorse (WKHS) | United States | $0.022B | 0.00 |
| Hyzon Motors (HYZN) | United States | $0.014B | 0.00 |
| Cyngn (CYN) | United States | $0.008B | 0.00 |
| AEye (LIDR) | United States | $0.007B | 0.00 |
| China Yuchai (CYD) | Singapore | $0.003B | 0.00 |
| Nxu (NXU) | United States | $0.003B | 0.00 |
| Ferrari (RACE) | Italy | $0.000B | 56.83 |