Gentex - 34 Year Stock Price History | GNTX
- The all-time high Gentex stock closing price was 36.84 on March 05, 2024.
- The Gentex 52-week high stock price is 37.58, which is 21.4% above the current share price.
- The Gentex 52-week low stock price is 27.86, which is 10% below the current share price.
- The average Gentex stock price for the last 52 weeks is 32.77.
Gentex Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2024 | 33.2761 | 31.9743 | 36.8432 | 28.3900 | 30.9500 | -4.21% |
2023 | 29.1968 | 26.9447 | 33.6753 | 25.5937 | 32.3107 | 21.76% |
2022 | 27.5956 | 33.8178 | 34.6216 | 23.0872 | 26.5360 | -20.43% |
2021 | 32.8168 | 31.7218 | 36.0665 | 29.3432 | 33.3489 | 4.14% |
2020 | 25.8373 | 27.3049 | 32.1465 | 18.6931 | 32.0238 | 19.22% |
2019 | 22.6337 | 18.4691 | 27.4995 | 18.0544 | 26.8600 | 46.30% |
2018 | 20.4150 | 18.8304 | 22.6837 | 16.9157 | 18.3601 | -1.66% |
2017 | 17.3638 | 17.7248 | 19.3828 | 14.9786 | 18.6700 | 8.44% |
2016 | 14.3158 | 13.4741 | 17.7248 | 11.4466 | 17.2176 | 25.75% |
2015 | 14.2382 | 15.0375 | 15.7465 | 12.5554 | 13.6922 | -9.63% |
2014 | 12.8317 | 13.2984 | 15.8887 | 11.0427 | 15.1507 | 11.75% |
2013 | 9.7039 | 7.6748 | 13.8205 | 7.4123 | 13.5574 | 79.46% |
2012 | 8.4404 | 11.7359 | 12.2121 | 5.9593 | 7.5545 | -34.82% |
2011 | 11.1392 | 11.5947 | 12.9606 | 8.5857 | 11.5909 | 1.73% |
2010 | 7.8149 | 6.8815 | 11.4405 | 6.5201 | 11.3943 | 69.47% |
2009 | 4.7831 | 3.3923 | 6.8363 | 2.6421 | 6.7233 | 110.31% |
2008 | 5.2028 | 6.0882 | 6.8859 | 2.4329 | 3.1968 | -48.85% |
2007 | 6.5170 | 5.4166 | 7.9242 | 5.1880 | 6.2500 | 16.69% |
2006 | 5.2942 | 6.7018 | 6.9859 | 4.4246 | 5.3563 | -18.32% |
2005 | 5.8473 | 5.8043 | 6.7792 | 5.1752 | 6.5573 | 7.48% |
2004 | 6.1785 | 7.0059 | 7.5896 | 5.1698 | 6.1010 | -14.85% |
2003 | 5.4232 | 5.1039 | 7.2638 | 3.8856 | 7.1649 | 40.16% |
2002 | 4.7422 | 4.4124 | 5.3640 | 3.9083 | 5.1119 | 18.37% |
2001 | 4.2737 | 3.0875 | 5.4561 | 3.0875 | 4.3186 | 43.48% |
2000 | 4.3953 | 4.2669 | 6.2510 | 2.6755 | 3.0100 | -32.86% |
1999 | 3.9109 | 3.5948 | 5.5546 | 2.6061 | 4.4834 | 38.75% |
1998 | 2.5616 | 2.1310 | 3.5140 | 1.8176 | 3.2313 | 48.81% |
1997 | 1.7471 | 1.6262 | 2.2522 | 1.3733 | 2.1714 | 33.60% |
1996 | 1.5310 | 0.9088 | 2.1306 | 0.8482 | 1.6253 | 82.91% |
1995 | 0.8837 | 0.9290 | 1.0930 | 0.7068 | 0.8886 | -9.28% |
1994 | 0.9983 | 1.3329 | 1.3430 | 0.7371 | 0.9795 | -31.21% |
1993 | 0.8767 | 0.4191 | 1.4238 | 0.4191 | 1.4238 | 231.73% |
1992 | 0.4026 | 0.2726 | 0.5126 | 0.2726 | 0.4292 | 63.50% |
1991 | 0.1847 | 0.1034 | 0.2676 | 0.0986 | 0.2625 | 147.64% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Auto/Tires/Trucks | Auto & Truck Original Equipment Manufacturers | $7.132B | $2.299B |
Gentex Corporation is engaged in supplying automatic-dimming rear-view mirrors and electronics to the automotive industry; fire protection products to the fire protection market; and dimmable aircraft windows for aviation markets. Gentex currently has the following reportable segments: Automotive Products which includes Automotive Rear-view Mirrors and Electronics and HomeLink Modules; and other segments which includes Dimmable Aircraft Windows, Nanofiber Products and Fire Protection Products. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
AB Volvo (VLVLY) | Sweden | $54.566B | 10.36 |
Denso (DNZOY) | Japan | $44.736B | 17.57 |
Continental AG (CTTAY) | Germany | $13.120B | 15.26 |
Magna (MGA) | Canada | $12.278B | 8.19 |
Mobileye Global (MBLY) | Israel | $11.645B | 59.96 |
Aisin Seiki (ASEKY) | Japan | $9.153B | 21.35 |
Allison Transmission Holdings (ALSN) | United States | $8.409B | 12.53 |
BorgWarner (BWA) | United States | $8.371B | 8.96 |
Autoliv (ALV) | Sweden | $7.636B | 10.78 |
Modine Manufacturing (MOD) | United States | $6.904B | 38.29 |
Oshkosh (OSK) | United States | $6.521B | 8.47 |
Lear (LEA) | United States | $6.341B | 8.89 |
BRP (DOOO) | Canada | $4.443B | 11.68 |
LCI Industries (LCII) | United States | $3.056B | 25.17 |
QuantumScape (QS) | United States | $3.042B | 0.00 |
Valeo S.A (VLEEY) | France | $3.009B | 0.00 |
Visteon (VC) | United States | $2.686B | 4.99 |
Driven Brands Holdings (DRVN) | United States | $2.348B | 17.04 |
Adient (ADNT) | Ireland | $2.066B | 14.11 |
PHINIA (PHIN) | United States | $2.052B | 14.68 |
Garrett Motion (GTX) | Switzerland | $1.825B | 8.27 |
OPENLANE (KAR) | United States | $1.822B | 23.29 |
Dana (DAN) | United States | $1.583B | 19.85 |
Gentherm Inc (THRM) | United States | $1.504B | 17.02 |
EVgo (EVGO) | United States | $1.268B | 0.00 |
XPEL (XPEL) | United States | $1.203B | 24.60 |
Custom Truck One Source (CTOS) | United States | $0.850B | 0.00 |
Wabash National (WNC) | United States | $0.840B | 5.86 |
American Axle & Manufacturing Holdings (AXL) | United States | $0.750B | 37.53 |
Miller Industries (MLR) | United States | $0.690B | 9.68 |
Hesai Group (HSAI) | China | $0.602B | 0.00 |
ChargePoint Holdings (CHPT) | United States | $0.591B | 0.00 |
Luminar Technologies (LAZR) | United States | $0.449B | 0.00 |
Hyliion Holdings (HYLN) | United States | $0.444B | 0.00 |
Shyft (SHYF) | United States | $0.434B | 140.00 |
Holley (HLLY) | United States | $0.363B | 23.31 |
Solid Power (SLDP) | United States | $0.245B | 0.00 |
Cooper-Standard Holdings (CPS) | United States | $0.244B | 0.00 |
Aeva Technologies (AEVA) | United States | $0.179B | 0.00 |
Niu Technologies (NIU) | China | $0.172B | 0.00 |
Strattec Security (STRT) | United States | $0.159B | 9.53 |
China Automotive Systems (CAAS) | China | $0.120B | 3.38 |
Commercial Vehicle (CVGI) | United States | $0.118B | 6.84 |
Innoviz Technologies (INVZ) | Israel | $0.108B | 0.00 |
Superior Industries (SUP) | United States | $0.090B | 0.00 |
REE Automotive (REE) | Israel | $0.079B | 0.00 |
Westport Fuel Systems (WPRT) | Canada | $0.078B | 0.00 |
Beam Global (BEEM) | United States | $0.073B | 0.00 |
Latch (LTCH) | United States | $0.072B | 0.00 |
CarParts (PRTS) | United States | $0.052B | 0.00 |
Cepton (CPTN) | United States | $0.049B | 0.00 |
Cheche Group (CCG) | China | $0.043B | 0.00 |
Faraday Future Intelligent Electric (FFIE) | United States | $0.034B | 0.00 |
Mingteng (MTEN) | China | $0.029B | 0.00 |
U Power (UCAR) | China | $0.023B | 0.00 |
Workhorse (WKHS) | United States | $0.022B | 0.00 |
Hyzon Motors (HYZN) | United States | $0.014B | 0.00 |
Cyngn (CYN) | United States | $0.008B | 0.00 |
AEye (LIDR) | United States | $0.007B | 0.00 |
Nuvve Holding (NVVE) | United States | $0.004B | 0.00 |
China Yuchai (CYD) | Singapore | $0.003B | 0.00 |
Nxu (NXU) | United States | $0.003B | 0.00 |
Ferrari (RACE) | Italy | $0.000B | 56.83 |