Gentex - 34 Year Stock Price History | GNTX

Historical daily share price chart and data for Gentex since 1990 adjusted for splits and dividends. The latest closing stock price for Gentex as of July 19, 2024 is 33.32.
  • The all-time high Gentex stock closing price was 36.84 on March 05, 2024.
  • The Gentex 52-week high stock price is 37.58, which is 12.8% above the current share price.
  • The Gentex 52-week low stock price is 27.86, which is 16.4% below the current share price.
  • The average Gentex stock price for the last 52 weeks is 33.20.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Gentex Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 34.3326 31.9743 36.8432 31.0246 33.3200 3.12%
2023 29.1968 26.9447 33.6753 25.5937 32.3107 21.76%
2022 27.5956 33.8178 34.6216 23.0872 26.5360 -20.43%
2021 32.8168 31.7218 36.0665 29.3432 33.3489 4.14%
2020 25.8373 27.3049 32.1465 18.6931 32.0238 19.22%
2019 22.6337 18.4691 27.4995 18.0544 26.8600 46.30%
2018 20.4150 18.8304 22.6837 16.9157 18.3601 -1.66%
2017 17.3638 17.7248 19.3828 14.9786 18.6700 8.44%
2016 14.3158 13.4741 17.7248 11.4466 17.2176 25.75%
2015 14.2382 15.0375 15.7465 12.5554 13.6922 -9.63%
2014 12.8317 13.2984 15.8887 11.0427 15.1507 11.75%
2013 9.7039 7.6748 13.8205 7.4123 13.5574 79.46%
2012 8.4404 11.7359 12.2121 5.9593 7.5545 -34.82%
2011 11.1392 11.5947 12.9606 8.5857 11.5909 1.73%
2010 7.8149 6.8815 11.4405 6.5201 11.3943 69.47%
2009 4.7831 3.3923 6.8363 2.6421 6.7233 110.31%
2008 5.2028 6.0882 6.8859 2.4329 3.1968 -48.85%
2007 6.5170 5.4166 7.9242 5.1880 6.2500 16.69%
2006 5.2942 6.7018 6.9859 4.4246 5.3563 -18.32%
2005 5.8473 5.8043 6.7792 5.1752 6.5573 7.48%
2004 6.1785 7.0059 7.5896 5.1698 6.1010 -14.85%
2003 5.4232 5.1039 7.2638 3.8856 7.1649 40.16%
2002 4.7422 4.4124 5.3640 3.9083 5.1119 18.37%
2001 4.2737 3.0875 5.4561 3.0875 4.3186 43.48%
2000 4.3953 4.2669 6.2510 2.6755 3.0100 -32.86%
1999 3.9109 3.5948 5.5546 2.6061 4.4834 38.75%
1998 2.5616 2.1310 3.5140 1.8176 3.2313 48.81%
1997 1.7471 1.6262 2.2522 1.3733 2.1714 33.60%
1996 1.5310 0.9088 2.1306 0.8482 1.6253 82.91%
1995 0.8837 0.9290 1.0930 0.7068 0.8886 -9.28%
1994 0.9983 1.3329 1.3430 0.7371 0.9795 -31.21%
1993 0.8767 0.4191 1.4238 0.4191 1.4238 231.73%
1992 0.4026 0.2726 0.5126 0.2726 0.4292 63.50%
1991 0.1847 0.1034 0.2676 0.0986 0.2625 147.64%
Sector Industry Market Cap Revenue
Auto/Tires/Trucks Auto & Truck Original Equipment Manufacturers $7.703B $2.299B
Gentex Corporation is engaged in supplying automatic-dimming rear-view mirrors and electronics to the automotive industry; fire protection products to the fire protection market; and dimmable aircraft windows for aviation markets. Gentex currently has the following reportable segments: Automotive Products which includes Automotive Rear-view Mirrors and Electronics and HomeLink Modules; and other segments which includes Dimmable Aircraft Windows, Nanofiber Products and Fire Protection Products.
Stock Name Country Market Cap PE Ratio
AB Volvo (VLVLY) Sweden $53.529B 10.17
Denso (DNZOY) Japan $47.267B 18.56
Mobileye Global (MBLY) Israel $19.890B 74.76
Magna (MGA) Canada $12.539B 8.13
Continental AG (CTTAY) Germany $12.480B 16.42
Autoliv (ALV) Sweden $7.947B 11.04
BorgWarner (BWA) United States $7.432B 7.66
Allison Transmission Holdings (ALSN) United States $7.347B 11.21
Oshkosh (OSK) United States $7.048B 9.64
Lear (LEA) United States $6.712B 9.52
Modine Manufacturing (MOD) United States $5.615B 32.98
BRP (DOOO) Canada $5.140B 9.67
QuantumScape (QS) United States $4.056B 0.00
Visteon (VC) United States $2.979B 5.95
LCI Industries (LCII) United States $2.762B 29.49
Valeo S.A (VLEEY) France $2.491B 0.00
Adient (ADNT) Ireland $2.201B 10.47
Driven Brands Holdings (DRVN) United States $2.177B 16.38
Garrett Motion (GTX) Switzerland $2.142B 0.00
PHINIA (PHIN) United States $2.050B 0.00
OPENLANE (KAR) United States $1.936B 22.92
Dana (DAN) United States $1.729B 19.56
Gentherm Inc (THRM) United States $1.584B 18.27
Custom Truck One Source (CTOS) United States $1.135B 47.20
EVgo (EVGO) United States $1.069B 0.00
XPEL (XPEL) United States $1.016B 20.43
Wabash National (WNC) United States $1.011B 5.40
ChargePoint Holdings (CHPT) United States $0.830B 0.00
American Axle & Manufacturing Holdings (AXL) United States $0.822B 69.90
Luminar Technologies (LAZR) United States $0.744B 0.00
Miller Industries (MLR) United States $0.713B 10.84
Hesai Group (HSAI) China $0.579B 0.00
Holley (HLLY) United States $0.438B 21.59
Shyft (SHYF) United States $0.405B 58.90
Hyliion Holdings (HYLN) United States $0.386B 0.00
Solid Power (SLDP) United States $0.366B 0.00
Cooper-Standard Holdings (CPS) United States $0.252B 0.00
Commercial Vehicle (CVGI) United States $0.177B 6.78
Faraday Future Intelligent Electric (FFIE) United States $0.176B 0.00
Aeva Technologies (AEVA) United States $0.174B 0.00
Niu Technologies (NIU) China $0.159B 0.00
China Automotive Systems (CAAS) China $0.124B 3.19
Innoviz Technologies (INVZ) Israel $0.114B 0.00
Westport Fuel Systems (WPRT) Canada $0.103B 0.00
Strattec Security (STRT) United States $0.101B 11.35
Superior Industries (SUP) United States $0.098B 0.00
Beam Global (BEEM) United States $0.087B 0.00
CarParts (PRTS) United States $0.062B 0.00
Latch (LTCH) United States $0.057B 0.00
Cheche Group (CCG) China $0.051B 0.00
REE Automotive (REE) Israel $0.042B 0.00
Cepton (CPTN) United States $0.041B 0.00
Hyzon Motors (HYZN) United States $0.037B 0.00
Workhorse (WKHS) United States $0.031B 0.00
Mingteng (MTEN) China $0.016B 0.00
AEye (LIDR) United States $0.010B 0.00
Cyngn (CYN) United States $0.008B 0.00
Nxu (NXU) United States $0.005B 0.00
U Power (UCAR) China $0.004B 0.00
Nuvve Holding (NVVE) United States $0.004B 0.00
China Yuchai (CYD) Singapore $0.003B 0.00
Ferrari (RACE) Italy $0.000B 53.17