Cepton - 3 Year Stock Price History | CPTN

Historical daily share price chart and data for Cepton since 2021 adjusted for splits and dividends. The latest closing stock price for Cepton as of July 19, 2024 is 2.59.
  • The all-time high Cepton stock closing price was 42.00 on February 17, 2022.
  • The Cepton 52-week high stock price is 5.20, which is 100.8% above the current share price.
  • The Cepton 52-week low stock price is 0.39, which is 84.9% below the current share price.
  • The average Cepton stock price for the last 52 weeks is 2.61.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Cepton Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 2.7598 3.0800 3.3900 2.4100 2.5900 -17.52%
2023 1.4692 1.3200 4.8700 0.3459 3.1400 147.24%
2022 3.7711 9.9400 42.0000 1.0500 1.2700 -87.21%
Sector Industry Market Cap Revenue
Auto/Tires/Trucks Auto & Truck Original Equipment Manufacturers $0.041B $0.013B
Cepton Technologies Inc. is a silicon valley innovator of lidar-based solutions for automotive, smart cities, smart spaces and smart industrial applications. Cepton Technologies Inc., formerly known as Growth Capital Acquisition Corp., is headquartered in San Jose, CA.
Stock Name Country Market Cap PE Ratio
AB Volvo (VLVLY) Sweden $53.529B 10.17
Denso (DNZOY) Japan $47.267B 18.56
Mobileye Global (MBLY) Israel $19.890B 74.76
Magna (MGA) Canada $12.539B 8.13
Continental AG (CTTAY) Germany $12.480B 16.42
Autoliv (ALV) Sweden $7.947B 11.04
Gentex (GNTX) United States $7.703B 17.63
BorgWarner (BWA) United States $7.432B 7.66
Allison Transmission Holdings (ALSN) United States $7.347B 11.21
Oshkosh (OSK) United States $7.048B 9.64
Lear (LEA) United States $6.712B 9.52
Modine Manufacturing (MOD) United States $5.615B 32.98
BRP (DOOO) Canada $5.140B 9.67
QuantumScape (QS) United States $4.056B 0.00
Visteon (VC) United States $2.979B 5.95
LCI Industries (LCII) United States $2.762B 29.49
Valeo S.A (VLEEY) France $2.491B 0.00
Adient (ADNT) Ireland $2.201B 10.47
Driven Brands Holdings (DRVN) United States $2.177B 16.38
Garrett Motion (GTX) Switzerland $2.142B 0.00
PHINIA (PHIN) United States $2.050B 0.00
OPENLANE (KAR) United States $1.936B 22.92
Dana (DAN) United States $1.729B 19.56
Gentherm Inc (THRM) United States $1.584B 18.27
Custom Truck One Source (CTOS) United States $1.135B 47.20
EVgo (EVGO) United States $1.069B 0.00
XPEL (XPEL) United States $1.016B 20.43
Wabash National (WNC) United States $1.011B 5.40
ChargePoint Holdings (CHPT) United States $0.830B 0.00
American Axle & Manufacturing Holdings (AXL) United States $0.822B 69.90
Luminar Technologies (LAZR) United States $0.744B 0.00
Miller Industries (MLR) United States $0.713B 10.84
Hesai Group (HSAI) China $0.579B 0.00
Holley (HLLY) United States $0.438B 21.59
Shyft (SHYF) United States $0.405B 58.90
Hyliion Holdings (HYLN) United States $0.386B 0.00
Solid Power (SLDP) United States $0.366B 0.00
Cooper-Standard Holdings (CPS) United States $0.252B 0.00
Commercial Vehicle (CVGI) United States $0.177B 6.78
Faraday Future Intelligent Electric (FFIE) United States $0.176B 0.00
Aeva Technologies (AEVA) United States $0.174B 0.00
Niu Technologies (NIU) China $0.159B 0.00
China Automotive Systems (CAAS) China $0.124B 3.19
Innoviz Technologies (INVZ) Israel $0.114B 0.00
Westport Fuel Systems (WPRT) Canada $0.103B 0.00
Strattec Security (STRT) United States $0.101B 11.35
Superior Industries (SUP) United States $0.098B 0.00
Beam Global (BEEM) United States $0.087B 0.00
CarParts (PRTS) United States $0.062B 0.00
Latch (LTCH) United States $0.057B 0.00
Cheche Group (CCG) China $0.051B 0.00
REE Automotive (REE) Israel $0.042B 0.00
Hyzon Motors (HYZN) United States $0.037B 0.00
Workhorse (WKHS) United States $0.031B 0.00
Mingteng (MTEN) China $0.016B 0.00
AEye (LIDR) United States $0.010B 0.00
Cyngn (CYN) United States $0.008B 0.00
Nxu (NXU) United States $0.005B 0.00
U Power (UCAR) China $0.004B 0.00
Nuvve Holding (NVVE) United States $0.004B 0.00
China Yuchai (CYD) Singapore $0.003B 0.00
Ferrari (RACE) Italy $0.000B 53.17