Commercial Vehicle - 20 Year Stock Price History | CVGI

Historical daily share price chart and data for Commercial Vehicle since 2004 adjusted for splits and dividends. The latest closing stock price for Commercial Vehicle as of July 19, 2024 is 5.15.
  • The all-time high Commercial Vehicle stock closing price was 24.00 on March 17, 2005.
  • The Commercial Vehicle 52-week high stock price is 11.96, which is 132.2% above the current share price.
  • The Commercial Vehicle 52-week low stock price is 4.46, which is 13.4% below the current share price.
  • The average Commercial Vehicle stock price for the last 52 weeks is 6.76.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Commercial Vehicle Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 5.9466 6.8800 6.9200 4.5500 5.1500 -26.53%
2023 8.2176 6.8700 11.4300 5.5800 7.0100 2.94%
2022 6.7750 8.2300 8.9100 4.0500 6.8100 -15.51%
2021 9.7355 8.5400 13.3500 7.1000 8.0600 -6.82%
2020 4.3913 6.3900 9.5600 1.2800 8.6500 36.22%
2019 7.4301 5.7900 9.6100 5.7700 6.3500 11.40%
2018 8.3819 11.1100 13.4400 5.4800 5.7000 -46.68%
2017 7.7429 5.4500 11.6100 5.2200 10.6900 93.31%
2016 4.0686 2.6700 5.8900 2.1200 5.5300 100.36%
2015 5.3611 6.6900 7.3800 2.7100 2.7600 -58.56%
2014 8.2394 7.1500 10.8100 5.4600 6.6600 -8.39%
2013 7.6953 8.8500 9.1500 6.7800 7.2700 -11.45%
2012 9.3586 9.2500 13.3300 6.8000 8.2100 -9.18%
2011 12.7430 16.4900 19.2200 5.8300 9.0400 -44.37%
2010 10.2348 5.8100 18.0000 4.7900 16.2500 171.29%
2009 3.0682 0.9200 7.9800 0.4700 5.9900 544.09%
2008 8.2795 13.7700 13.9400 0.8200 0.9300 -93.59%
2007 17.0749 22.1000 22.1000 12.2100 14.5000 -33.49%
2006 19.6969 18.7100 23.4000 17.4000 21.8000 16.08%
2005 20.0057 21.7000 24.0000 16.5700 18.7800 -13.97%
Sector Industry Market Cap Revenue
Auto/Tires/Trucks Auto & Truck Original Equipment Manufacturers $0.177B $0.995B
Commercial Vehicle Group supplies interior systems, vision safety solutions and other cab-related products for the global commercial vehicle market, including the heavy-duty (Class 8) truck market, the construction market and other specialized transportation markets. The company's products include suspension seat systems, interior trim systems, such as instrument and door panels, headliners, cabinetry and floor systems, mirrors, wiper systems, controls and switches specifically designed for applications in commercial vehicle cabs.
Stock Name Country Market Cap PE Ratio
AB Volvo (VLVLY) Sweden $53.529B 10.17
Denso (DNZOY) Japan $47.267B 18.56
Mobileye Global (MBLY) Israel $19.890B 74.76
Magna (MGA) Canada $12.539B 8.13
Continental AG (CTTAY) Germany $12.480B 16.42
Autoliv (ALV) Sweden $7.947B 11.04
Gentex (GNTX) United States $7.703B 17.63
BorgWarner (BWA) United States $7.432B 7.66
Allison Transmission Holdings (ALSN) United States $7.347B 11.21
Oshkosh (OSK) United States $7.048B 9.64
Lear (LEA) United States $6.712B 9.52
Modine Manufacturing (MOD) United States $5.615B 32.98
BRP (DOOO) Canada $5.140B 9.67
QuantumScape (QS) United States $4.056B 0.00
Visteon (VC) United States $2.979B 5.95
LCI Industries (LCII) United States $2.762B 29.49
Valeo S.A (VLEEY) France $2.491B 0.00
Adient (ADNT) Ireland $2.201B 10.47
Driven Brands Holdings (DRVN) United States $2.177B 16.38
Garrett Motion (GTX) Switzerland $2.142B 0.00
PHINIA (PHIN) United States $2.050B 0.00
OPENLANE (KAR) United States $1.936B 22.92
Dana (DAN) United States $1.729B 19.56
Gentherm Inc (THRM) United States $1.584B 18.27
Custom Truck One Source (CTOS) United States $1.135B 47.20
EVgo (EVGO) United States $1.069B 0.00
XPEL (XPEL) United States $1.016B 20.43
Wabash National (WNC) United States $1.011B 5.40
ChargePoint Holdings (CHPT) United States $0.830B 0.00
American Axle & Manufacturing Holdings (AXL) United States $0.822B 69.90
Luminar Technologies (LAZR) United States $0.744B 0.00
Miller Industries (MLR) United States $0.713B 10.84
Hesai Group (HSAI) China $0.579B 0.00
Holley (HLLY) United States $0.438B 21.59
Shyft (SHYF) United States $0.405B 58.90
Hyliion Holdings (HYLN) United States $0.386B 0.00
Solid Power (SLDP) United States $0.366B 0.00
Cooper-Standard Holdings (CPS) United States $0.252B 0.00
Faraday Future Intelligent Electric (FFIE) United States $0.176B 0.00
Aeva Technologies (AEVA) United States $0.174B 0.00
Niu Technologies (NIU) China $0.159B 0.00
China Automotive Systems (CAAS) China $0.124B 3.19
Innoviz Technologies (INVZ) Israel $0.114B 0.00
Westport Fuel Systems (WPRT) Canada $0.103B 0.00
Strattec Security (STRT) United States $0.101B 11.35
Superior Industries (SUP) United States $0.098B 0.00
Beam Global (BEEM) United States $0.087B 0.00
CarParts (PRTS) United States $0.062B 0.00
Latch (LTCH) United States $0.057B 0.00
Cheche Group (CCG) China $0.051B 0.00
REE Automotive (REE) Israel $0.042B 0.00
Cepton (CPTN) United States $0.041B 0.00
Hyzon Motors (HYZN) United States $0.037B 0.00
Workhorse (WKHS) United States $0.031B 0.00
Mingteng (MTEN) China $0.016B 0.00
AEye (LIDR) United States $0.010B 0.00
Cyngn (CYN) United States $0.008B 0.00
Nxu (NXU) United States $0.005B 0.00
U Power (UCAR) China $0.004B 0.00
Nuvve Holding (NVVE) United States $0.004B 0.00
China Yuchai (CYD) Singapore $0.003B 0.00
Ferrari (RACE) Italy $0.000B 53.17