Oshkosh - 34 Year Stock Price History | OSK

Historical daily share price chart and data for Oshkosh since 1990 adjusted for splits and dividends. The latest closing stock price for Oshkosh as of July 19, 2024 is 107.77.
  • The all-time high Oshkosh stock closing price was 131.05 on May 17, 2021.
  • The Oshkosh 52-week high stock price is 127.98, which is 18.8% above the current share price.
  • The Oshkosh 52-week low stock price is 86.10, which is 20.1% below the current share price.
  • The average Oshkosh stock price for the last 52 weeks is 106.17.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Oshkosh Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 112.4905 106.4821 126.6709 102.3000 107.7700 0.20%
2023 89.6739 86.7139 108.3571 72.0266 107.5535 24.68%
2022 89.9132 109.7694 119.8797 68.4747 86.2640 -20.51%
2021 108.7779 80.9542 131.0544 80.9542 108.5272 32.50%
2020 71.5612 88.6162 88.6162 45.8167 81.9058 -7.54%
2019 73.3361 56.8168 89.2807 55.1188 88.5881 56.58%
2018 67.7046 83.9067 87.6119 48.5737 56.5768 -31.62%
2017 67.2873 59.6050 83.8430 56.5297 82.7415 42.36%
2016 43.5210 34.4703 64.3637 26.9891 58.1208 68.35%
2015 38.4586 42.0474 48.1148 31.0123 34.5234 -18.47%
2014 44.3248 42.5340 51.7501 34.9921 42.3433 -2.23%
2013 36.6870 27.0672 45.8890 27.0672 43.3076 70.42%
2012 21.0887 19.2161 26.9300 16.0277 25.4130 38.68%
2011 23.2417 30.8298 33.6582 12.4365 18.3248 -39.33%
2010 29.1798 32.6040 37.5752 21.3246 30.2041 -4.83%
2009 18.1716 8.7341 35.6724 4.2426 31.7383 321.02%
2008 20.8686 38.1274 38.1274 3.3240 7.5385 -80.67%
2007 45.7009 39.8387 54.0604 37.9458 38.9937 -1.70%
2006 41.9669 36.3662 53.3338 34.9781 39.6666 9.47%
2005 32.6273 27.2691 37.2926 24.6198 36.2362 31.21%
2004 22.6723 20.6992 27.8224 19.5624 27.6165 34.70%
2003 14.1962 12.5477 20.9845 10.8158 20.5024 66.93%
2002 11.2679 9.9012 12.9711 9.3580 12.2821 26.92%
2001 8.0638 8.1672 9.8337 6.3213 9.6769 11.75%
2000 6.6606 5.5521 8.6592 4.2857 8.6592 51.65%
1999 5.4302 4.2988 7.3807 3.7988 5.7099 34.35%
1998 2.9931 2.3528 4.4117 2.2110 4.2500 87.54%
1997 1.7594 1.2692 2.5724 1.2547 2.2662 76.54%
1996 1.5938 1.7751 1.8052 1.2089 1.2837 -27.68%
1995 1.4939 1.2027 1.7821 1.2027 1.7751 47.59%
1994 1.1765 0.9358 1.3146 0.9358 1.2027 28.52%
1993 0.9488 1.0392 1.1153 0.8718 0.9358 -14.14%
1992 1.1893 1.4076 1.7135 0.8508 1.0899 -21.22%
1991 1.1010 0.6921 1.5384 0.6690 1.3834 106.79%
Sector Industry Market Cap Revenue
Auto/Tires/Trucks Auto & Truck Original Equipment Manufacturers $7.048B $9.658B
Oshkosh Corporation is a designer, manufacturer and seller of a varied range of vehicle bodies and specialty vehicles. It is also engaged in equipment financing and leasing solutions for its?customers,?primarily?through?third-party?funding?arrangements. The primary markets, which the company caters to, consist of defense, concrete placement, refuse hauling, access equipment, and fire and emergency.
Stock Name Country Market Cap PE Ratio
AB Volvo (VLVLY) Sweden $53.529B 10.17
Denso (DNZOY) Japan $47.267B 18.56
Mobileye Global (MBLY) Israel $19.890B 74.76
Magna (MGA) Canada $12.539B 8.13
Continental AG (CTTAY) Germany $12.480B 16.42
Autoliv (ALV) Sweden $7.947B 11.04
Gentex (GNTX) United States $7.703B 17.63
BorgWarner (BWA) United States $7.432B 7.66
Allison Transmission Holdings (ALSN) United States $7.347B 11.21
Lear (LEA) United States $6.712B 9.52
Modine Manufacturing (MOD) United States $5.615B 32.98
BRP (DOOO) Canada $5.140B 9.67
QuantumScape (QS) United States $4.056B 0.00
Visteon (VC) United States $2.979B 5.95
LCI Industries (LCII) United States $2.762B 29.49
Valeo S.A (VLEEY) France $2.491B 0.00
Adient (ADNT) Ireland $2.201B 10.47
Driven Brands Holdings (DRVN) United States $2.177B 16.38
Garrett Motion (GTX) Switzerland $2.142B 0.00
PHINIA (PHIN) United States $2.050B 0.00
OPENLANE (KAR) United States $1.936B 22.92
Dana (DAN) United States $1.729B 19.56
Gentherm Inc (THRM) United States $1.584B 18.27
Custom Truck One Source (CTOS) United States $1.135B 47.20
EVgo (EVGO) United States $1.069B 0.00
XPEL (XPEL) United States $1.016B 20.43
Wabash National (WNC) United States $1.011B 5.40
ChargePoint Holdings (CHPT) United States $0.830B 0.00
American Axle & Manufacturing Holdings (AXL) United States $0.822B 69.90
Luminar Technologies (LAZR) United States $0.744B 0.00
Miller Industries (MLR) United States $0.713B 10.84
Hesai Group (HSAI) China $0.579B 0.00
Holley (HLLY) United States $0.438B 21.59
Shyft (SHYF) United States $0.405B 58.90
Hyliion Holdings (HYLN) United States $0.386B 0.00
Solid Power (SLDP) United States $0.366B 0.00
Cooper-Standard Holdings (CPS) United States $0.252B 0.00
Commercial Vehicle (CVGI) United States $0.177B 6.78
Faraday Future Intelligent Electric (FFIE) United States $0.176B 0.00
Aeva Technologies (AEVA) United States $0.174B 0.00
Niu Technologies (NIU) China $0.159B 0.00
China Automotive Systems (CAAS) China $0.124B 3.19
Innoviz Technologies (INVZ) Israel $0.114B 0.00
Westport Fuel Systems (WPRT) Canada $0.103B 0.00
Strattec Security (STRT) United States $0.101B 11.35
Superior Industries (SUP) United States $0.098B 0.00
Beam Global (BEEM) United States $0.087B 0.00
CarParts (PRTS) United States $0.062B 0.00
Latch (LTCH) United States $0.057B 0.00
Cheche Group (CCG) China $0.051B 0.00
REE Automotive (REE) Israel $0.042B 0.00
Cepton (CPTN) United States $0.041B 0.00
Hyzon Motors (HYZN) United States $0.037B 0.00
Workhorse (WKHS) United States $0.031B 0.00
Mingteng (MTEN) China $0.016B 0.00
AEye (LIDR) United States $0.010B 0.00
Cyngn (CYN) United States $0.008B 0.00
Nxu (NXU) United States $0.005B 0.00
U Power (UCAR) China $0.004B 0.00
Nuvve Holding (NVVE) United States $0.004B 0.00
China Yuchai (CYD) Singapore $0.003B 0.00
Ferrari (RACE) Italy $0.000B 53.17