Oshkosh - 34 Year Stock Price History | OSK
Historical daily share price chart and data for Oshkosh since 1990 adjusted for splits and dividends. The latest closing stock price for Oshkosh as of October 31, 2024 is 102.24.
- The all-time high Oshkosh stock closing price was 130.47 on May 17, 2021.
- The Oshkosh 52-week high stock price is 127.98, which is 25.2% above the current share price.
- The Oshkosh 52-week low stock price is 90.56, which is 11.4% below the current share price.
- The average Oshkosh stock price for the last 52 weeks is 108.23.
| Oshkosh Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 109.0058 | 106.0067 | 126.1054 | 97.2100 | 102.2400 | -4.51% |
| 2023 | 89.2736 | 86.3268 | 107.8734 | 71.7050 | 107.0734 | 24.68% |
| 2022 | 89.5118 | 109.2793 | 119.3445 | 68.1690 | 85.8788 | -20.51% |
| 2021 | 108.2922 | 80.5928 | 130.4693 | 80.5928 | 108.0427 | 32.50% |
| 2020 | 71.2418 | 88.2206 | 88.2206 | 45.6121 | 81.5402 | -7.54% |
| 2019 | 73.0087 | 56.5631 | 88.8821 | 54.8728 | 88.1926 | 56.58% |
| 2018 | 67.4023 | 83.5322 | 87.2207 | 48.3569 | 56.3243 | -31.62% |
| 2017 | 66.9869 | 59.3389 | 83.4687 | 56.2773 | 82.3721 | 42.36% |
| 2016 | 43.3267 | 34.3164 | 64.0764 | 26.8686 | 57.8613 | 68.35% |
| 2015 | 38.2869 | 41.8596 | 47.9000 | 30.8738 | 34.3693 | -18.47% |
| 2014 | 44.1270 | 42.3441 | 51.5191 | 34.8359 | 42.1543 | -2.23% |
| 2013 | 36.5232 | 26.9463 | 45.6842 | 26.9463 | 43.1143 | 70.42% |
| 2012 | 20.9945 | 19.1303 | 26.8098 | 15.9562 | 25.2995 | 38.68% |
| 2011 | 23.1380 | 30.6922 | 33.5080 | 12.3810 | 18.2429 | -39.33% |
| 2010 | 29.0495 | 32.4585 | 37.4074 | 21.2294 | 30.0693 | -4.83% |
| 2009 | 18.0905 | 8.6951 | 35.5132 | 4.2237 | 31.5966 | 321.02% |
| 2008 | 20.7755 | 37.9572 | 37.9572 | 3.3092 | 7.5048 | -80.67% |
| 2007 | 45.4968 | 39.6608 | 53.8190 | 37.7764 | 38.8196 | -1.70% |
| 2006 | 41.7795 | 36.2039 | 53.0957 | 34.8219 | 39.4895 | 9.47% |
| 2005 | 32.4816 | 27.1474 | 37.1262 | 24.5099 | 36.0744 | 31.21% |
| 2004 | 22.5711 | 20.6068 | 27.6982 | 19.4751 | 27.4932 | 34.70% |
| 2003 | 14.1328 | 12.4917 | 20.8908 | 10.7675 | 20.4108 | 66.93% |
| 2002 | 11.2176 | 9.8570 | 12.9132 | 9.3162 | 12.2273 | 26.92% |
| 2001 | 8.0278 | 8.1308 | 9.7898 | 6.2931 | 9.6337 | 11.75% |
| 2000 | 6.6308 | 5.5273 | 8.6206 | 4.2666 | 8.6206 | 51.65% |
| 1999 | 5.4060 | 4.2796 | 7.3478 | 3.7819 | 5.6844 | 34.35% |
| 1998 | 2.9797 | 2.3423 | 4.3920 | 2.2011 | 4.2311 | 87.54% |
| 1997 | 1.7516 | 1.2635 | 2.5609 | 1.2491 | 2.2561 | 76.53% |
| 1996 | 1.5867 | 1.7672 | 1.7971 | 1.2035 | 1.2780 | -27.68% |
| 1995 | 1.4873 | 1.1974 | 1.7742 | 1.1974 | 1.7672 | 47.59% |
| 1994 | 1.1713 | 0.9316 | 1.3088 | 0.9316 | 1.1974 | 28.53% |
| 1993 | 0.9445 | 1.0346 | 1.1103 | 0.8679 | 0.9316 | -14.15% |
| 1992 | 1.1840 | 1.4013 | 1.7058 | 0.8470 | 1.0851 | -21.21% |
| 1991 | 1.0961 | 0.6890 | 1.5316 | 0.6661 | 1.3772 | 106.76% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Auto/Tires/Trucks | Auto & Truck Original Equipment Manufacturers | $6.714B | $9.658B |
| Oshkosh Corporation is a designer, manufacturer and seller of a varied range of vehicle bodies and specialty vehicles. It is also engaged in equipment financing and leasing solutions for its?customers,?primarily?through?third-party?funding?arrangements. The primary markets, which the company caters to, consist of defense, concrete placement, refuse hauling, access equipment, and fire and emergency. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| AB Volvo (VLVLY) | Sweden | $52.268B | 10.62 |
| Denso (DNZOY) | Japan | $42.654B | 18.74 |
| Mobileye Global (MBLY) | Israel | $12.600B | 141.54 |
| Continental AG (CTTAY) | Germany | $12.280B | 14.28 |
| Magna (MGA) | Canada | $12.059B | 8.33 |
| Allison Transmission Holdings (ALSN) | United States | $9.292B | 13.07 |
| Aisin Seiki (ASEKY) | Japan | $8.195B | 19.11 |
| Autoliv (ALV) | Sweden | $7.495B | 10.54 |
| BorgWarner (BWA) | United States | $7.313B | 7.94 |
| Gentex (GNTX) | United States | $7.029B | 16.33 |
| Modine Manufacturing (MOD) | United States | $5.861B | 31.71 |
| Lear (LEA) | United States | $5.256B | 7.62 |
| WeRide (WRD) | $3.986B | 0.00 | |
| BRP (DOOO) | Canada | $3.638B | 9.56 |
| LCI Industries (LCII) | United States | $2.867B | 23.60 |
| QuantumScape (QS) | United States | $2.624B | 0.00 |
| Visteon (VC) | United States | $2.519B | 4.70 |
| Driven Brands Holdings (DRVN) | United States | $2.420B | 17.15 |
| EVgo (EVGO) | United States | $2.412B | 0.00 |
| Valeo S.A (VLEEY) | France | $2.319B | 0.00 |
| PHINIA (PHIN) | United States | $1.930B | 11.95 |
| Adient (ADNT) | Ireland | $1.728B | 11.80 |
| OPENLANE (KAR) | United States | $1.727B | 22.08 |
| Garrett Motion (GTX) | Switzerland | $1.612B | 7.40 |
| Gentherm Inc (THRM) | United States | $1.340B | 14.77 |
| Dana (DAN) | United States | $1.147B | 21.38 |
| XPEL (XPEL) | United States | $1.076B | 22.00 |
| Custom Truck One Source (CTOS) | United States | $0.952B | 0.00 |
| Miller Industries (MLR) | United States | $0.760B | 10.67 |
| Wabash National (WNC) | United States | $0.756B | 7.62 |
| American Axle & Manufacturing Holdings (AXL) | United States | $0.677B | 33.88 |
| Hesai Group (HSAI) | China | $0.584B | 0.00 |
| ChargePoint Holdings (CHPT) | United States | $0.535B | 0.00 |
| Shyft (SHYF) | United States | $0.452B | 163.88 |
| Hyliion Holdings (HYLN) | United States | $0.415B | 0.00 |
| Luminar Technologies (LAZR) | United States | $0.392B | 0.00 |
| Holley (HLLY) | United States | $0.314B | 20.15 |
| Cooper-Standard Holdings (CPS) | United States | $0.255B | 0.00 |
| Aeva Technologies (AEVA) | United States | $0.211B | 0.00 |
| Solid Power (SLDP) | United States | $0.208B | 0.00 |
| Niu Technologies (NIU) | China | $0.179B | 0.00 |
| Strattec Security (STRT) | United States | $0.150B | 8.97 |
| China Automotive Systems (CAAS) | China | $0.140B | 3.93 |
| Commercial Vehicle (CVGI) | United States | $0.103B | 6.02 |
| Innoviz Technologies (INVZ) | Israel | $0.091B | 0.00 |
| Superior Industries (SUP) | United States | $0.078B | 0.00 |
| REE Automotive (REE) | Israel | $0.076B | 0.00 |
| Beam Global (BEEM) | United States | $0.074B | 0.00 |
| Westport Fuel Systems (WPRT) | Canada | $0.071B | 0.00 |
| Latch (LTCH) | United States | $0.056B | 0.00 |
| Cepton (CPTN) | United States | $0.051B | 0.00 |
| CarParts (PRTS) | United States | $0.048B | 0.00 |
| Cheche Group (CCG) | China | $0.045B | 0.00 |
| Mingteng (MTEN) | China | $0.041B | 0.00 |
| SAG Holdings (SAG) | $0.035B | 0.00 | |
| Faraday Future Intelligent Electric (FFIE) | United States | $0.025B | 0.00 |
| U Power (UCAR) | China | $0.022B | 0.00 |
| Workhorse (WKHS) | United States | $0.019B | 0.00 |
| Hyzon Motors (HYZN) | United States | $0.009B | 0.00 |
| AEye (LIDR) | United States | $0.007B | 0.00 |
| Cyngn (CYN) | United States | $0.007B | 0.00 |
| Nxu (NXU) | United States | $0.006B | 0.00 |
| China Yuchai (CYD) | Singapore | $0.003B | 0.00 |
| Nuvve Holding (NVVE) | United States | $0.002B | 0.00 |
| Ferrari (RACE) | Italy | $0.000B | 57.44 |