Cheche Group - 4 Year Stock Price History | CCG

Historical daily share price chart and data for Cheche Group since 2020 adjusted for splits and dividends. The latest closing stock price for Cheche Group as of July 17, 2024 is 0.86.
  • The all-time high Cheche Group stock closing price was 75.00 on September 18, 2023.
  • The Cheche Group 52-week high stock price is 200.00, which is 23155.8% above the current share price.
  • The Cheche Group 52-week low stock price is 0.66, which is 23.3% below the current share price.
  • The average Cheche Group stock price for the last 52 weeks is 6.00.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Cheche Group Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 3.1365 6.4500 6.5000 0.7201 0.8580 -86.66%
2023 10.0216 10.2500 75.0000 4.9600 6.4300 -37.33%
2022 9.9874 9.8600 10.2700 9.8200 10.2600 4.27%
2021 9.9055 10.2300 10.6500 9.6900 9.8400 -2.57%
Sector Industry Market Cap Revenue
Auto/Tires/Trucks Auto & Truck Original Equipment Manufacturers $0.053B $0.465B
Cheche Group Inc. offer auto insurance technology platform. The company evolved into a comprehensive, data-driven technology platform which offers a full suite of services and products for digital insurance transactions and insurance SaaS solutions principally in China. Cheche Group Inc., formerly known as Prime Impact, is headquartered in Beijing, China.
Stock Name Country Market Cap PE Ratio
AB Volvo (VLVLY) Sweden $52.716B 10.94
Denso (DNZOY) Japan $48.585B 19.08
Mobileye Global (MBLY) Israel $21.760B 81.79
Magna (MGA) Canada $13.160B 8.53
Continental AG (CTTAY) Germany $12.760B 16.79
Autoliv (ALV) Sweden $9.041B 12.47
Gentex (GNTX) United States $8.135B 18.62
BorgWarner (BWA) United States $7.863B 8.10
Oshkosh (OSK) United States $7.424B 10.15
Allison Transmission Holdings (ALSN) United States $7.271B 11.10
Lear (LEA) United States $7.031B 9.98
Modine Manufacturing (MOD) United States $6.079B 35.70
BRP (DOOO) Canada $5.256B 9.89
QuantumScape (QS) United States $4.566B 0.00
Visteon (VC) United States $3.174B 6.34
LCI Industries (LCII) United States $2.915B 31.12
Valeo S.A (VLEEY) France $2.618B 0.00
Adient (ADNT) Ireland $2.275B 10.82
Driven Brands Holdings (DRVN) United States $2.245B 16.89
Garrett Motion (GTX) Switzerland $2.185B 0.00
PHINIA (PHIN) United States $2.113B 0.00
OPENLANE (KAR) United States $2.003B 23.70
Dana (DAN) United States $1.806B 20.43
Gentherm Inc (THRM) United States $1.699B 19.59
EVgo (EVGO) United States $1.235B 0.00
Custom Truck One Source (CTOS) United States $1.173B 48.80
XPEL (XPEL) United States $1.073B 21.58
Wabash National (WNC) United States $1.069B 5.71
ChargePoint Holdings (CHPT) United States $1.003B 0.00
Luminar Technologies (LAZR) United States $0.958B 0.00
American Axle & Manufacturing Holdings (AXL) United States $0.864B 73.50
Miller Industries (MLR) United States $0.734B 11.16
Hesai Group (HSAI) China $0.593B 0.00
Holley (HLLY) United States $0.484B 23.88
Hyliion Holdings (HYLN) United States $0.419B 0.00
Shyft (SHYF) United States $0.415B 60.30
Solid Power (SLDP) United States $0.397B 0.00
Cooper-Standard Holdings (CPS) United States $0.265B 0.00
Faraday Future Intelligent Electric (FFIE) United States $0.215B 0.00
Aeva Technologies (AEVA) United States $0.199B 0.00
Commercial Vehicle (CVGI) United States $0.189B 7.22
Niu Technologies (NIU) China $0.168B 0.00
Innoviz Technologies (INVZ) Israel $0.135B 0.00
Westport Fuel Systems (WPRT) Canada $0.111B 0.00
China Automotive Systems (CAAS) China $0.107B 2.76
Strattec Security (STRT) United States $0.103B 11.58
Superior Industries (SUP) United States $0.098B 0.00
Beam Global (BEEM) United States $0.096B 0.00
Hyzon Motors (HYZN) United States $0.078B 0.00
CarParts (PRTS) United States $0.071B 0.00
Latch (LTCH) United States $0.053B 0.00
REE Automotive (REE) Israel $0.048B 0.00
Cepton (CPTN) United States $0.042B 0.00
Workhorse (WKHS) United States $0.039B 0.00
Mingteng (MTEN) China $0.015B 0.00
AEye (LIDR) United States $0.012B 0.00
Cyngn (CYN) United States $0.010B 0.00
Nxu (NXU) United States $0.005B 0.00
U Power (UCAR) China $0.004B 0.00
Nuvve Holding (NVVE) United States $0.004B 0.00
China Yuchai (CYD) Singapore $0.003B 0.00
Ferrari (RACE) Italy $0.000B 54.82