Cheche Group - 4 Year Stock Price History | CCG
Historical daily share price chart and data for Cheche Group since 2020 adjusted for splits and dividends. The latest closing stock price for Cheche Group as of September 26, 2024 is 0.77.
- The all-time high Cheche Group stock closing price was 75.00 on September 18, 2023.
- The Cheche Group 52-week high stock price is 11.29, which is 1366.2% above the current share price.
- The Cheche Group 52-week low stock price is 0.56, which is 27.3% below the current share price.
- The average Cheche Group stock price for the last 52 weeks is 3.50.
| Cheche Group Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 2.5153 | 6.4500 | 6.5000 | 0.6000 | 0.7690 | -88.04% |
| 2023 | 10.0216 | 10.2500 | 75.0000 | 4.9600 | 6.4300 | -37.33% |
| 2022 | 9.9874 | 9.8600 | 10.2700 | 9.8200 | 10.2600 | 4.27% |
| 2021 | 9.9055 | 10.2300 | 10.6500 | 9.6900 | 9.8400 | -2.57% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Auto/Tires/Trucks | Auto & Truck Original Equipment Manufacturers | $0.043B | $0.465B |
| Cheche Group Inc. offer auto insurance technology platform. The company evolved into a comprehensive, data-driven technology platform which offers a full suite of services and products for digital insurance transactions and insurance SaaS solutions principally in China. Cheche Group Inc., formerly known as Prime Impact, is headquartered in Beijing, China. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| AB Volvo (VLVLY) | Sweden | $54.566B | 10.36 |
| Denso (DNZOY) | Japan | $44.736B | 17.57 |
| Continental AG (CTTAY) | Germany | $13.120B | 15.26 |
| Magna (MGA) | Canada | $12.278B | 8.19 |
| Mobileye Global (MBLY) | Israel | $11.645B | 59.96 |
| Aisin Seiki (ASEKY) | Japan | $9.153B | 21.35 |
| Allison Transmission Holdings (ALSN) | United States | $8.409B | 12.53 |
| BorgWarner (BWA) | United States | $8.371B | 8.96 |
| Autoliv (ALV) | Sweden | $7.636B | 10.78 |
| Gentex (GNTX) | United States | $7.132B | 17.31 |
| Modine Manufacturing (MOD) | United States | $6.904B | 38.29 |
| Oshkosh (OSK) | United States | $6.521B | 8.47 |
| Lear (LEA) | United States | $6.341B | 8.89 |
| BRP (DOOO) | Canada | $4.443B | 11.68 |
| LCI Industries (LCII) | United States | $3.056B | 25.17 |
| QuantumScape (QS) | United States | $3.042B | 0.00 |
| Valeo S.A (VLEEY) | France | $3.009B | 0.00 |
| Visteon (VC) | United States | $2.686B | 4.99 |
| Driven Brands Holdings (DRVN) | United States | $2.348B | 17.04 |
| Adient (ADNT) | Ireland | $2.066B | 14.11 |
| PHINIA (PHIN) | United States | $2.052B | 14.68 |
| Garrett Motion (GTX) | Switzerland | $1.825B | 8.27 |
| OPENLANE (KAR) | United States | $1.822B | 23.29 |
| Dana (DAN) | United States | $1.583B | 19.85 |
| Gentherm Inc (THRM) | United States | $1.504B | 17.02 |
| EVgo (EVGO) | United States | $1.268B | 0.00 |
| XPEL (XPEL) | United States | $1.203B | 24.60 |
| Custom Truck One Source (CTOS) | United States | $0.850B | 0.00 |
| Wabash National (WNC) | United States | $0.840B | 5.86 |
| American Axle & Manufacturing Holdings (AXL) | United States | $0.750B | 37.53 |
| Miller Industries (MLR) | United States | $0.690B | 9.68 |
| Hesai Group (HSAI) | China | $0.602B | 0.00 |
| ChargePoint Holdings (CHPT) | United States | $0.591B | 0.00 |
| Luminar Technologies (LAZR) | United States | $0.449B | 0.00 |
| Hyliion Holdings (HYLN) | United States | $0.444B | 0.00 |
| Shyft (SHYF) | United States | $0.434B | 140.00 |
| Holley (HLLY) | United States | $0.363B | 23.31 |
| Solid Power (SLDP) | United States | $0.245B | 0.00 |
| Cooper-Standard Holdings (CPS) | United States | $0.244B | 0.00 |
| Aeva Technologies (AEVA) | United States | $0.179B | 0.00 |
| Niu Technologies (NIU) | China | $0.172B | 0.00 |
| Strattec Security (STRT) | United States | $0.159B | 9.53 |
| China Automotive Systems (CAAS) | China | $0.120B | 3.38 |
| Commercial Vehicle (CVGI) | United States | $0.118B | 6.84 |
| Innoviz Technologies (INVZ) | Israel | $0.108B | 0.00 |
| Superior Industries (SUP) | United States | $0.090B | 0.00 |
| REE Automotive (REE) | Israel | $0.079B | 0.00 |
| Westport Fuel Systems (WPRT) | Canada | $0.078B | 0.00 |
| Beam Global (BEEM) | United States | $0.073B | 0.00 |
| Latch (LTCH) | United States | $0.072B | 0.00 |
| CarParts (PRTS) | United States | $0.052B | 0.00 |
| Cepton (CPTN) | United States | $0.049B | 0.00 |
| Faraday Future Intelligent Electric (FFIE) | United States | $0.034B | 0.00 |
| Mingteng (MTEN) | China | $0.029B | 0.00 |
| U Power (UCAR) | China | $0.023B | 0.00 |
| Workhorse (WKHS) | United States | $0.022B | 0.00 |
| Hyzon Motors (HYZN) | United States | $0.014B | 0.00 |
| Cyngn (CYN) | United States | $0.008B | 0.00 |
| AEye (LIDR) | United States | $0.007B | 0.00 |
| Nuvve Holding (NVVE) | United States | $0.004B | 0.00 |
| China Yuchai (CYD) | Singapore | $0.003B | 0.00 |
| Nxu (NXU) | United States | $0.003B | 0.00 |
| Ferrari (RACE) | Italy | $0.000B | 56.83 |