Cheche Group - 4 Year Stock Price History | CCG

Historical daily share price chart and data for Cheche Group since 2020 adjusted for splits and dividends. The latest closing stock price for Cheche Group as of February 20, 2024 is 4.97.
  • The all-time high Cheche Group stock closing price was 75.00 on September 18, 2023.
  • The Cheche Group 52-week high stock price is 200.00, which is 3924.1% above the current share price.
  • The Cheche Group 52-week low stock price is 3.18, which is 36% below the current share price.
  • The average Cheche Group stock price for the last 52 weeks is 9.34.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Cheche Group Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 5.3991 6.4500 6.5000 3.1800 4.9700 -22.71%
2023 10.0216 10.2500 75.0000 4.9600 6.4300 -37.33%
2022 9.9874 9.8600 10.2700 9.8200 10.2600 4.27%
2021 9.9055 10.2300 10.6500 9.6900 9.8400 -2.57%
Sector Industry Market Cap Revenue
Auto/Tires/Trucks Auto & Truck Original Equipment Manufacturers $0.308B $0.258B
Cheche Group Inc. offer auto insurance technology platform. The company evolved into a comprehensive, data-driven technology platform which offers a full suite of services and products for digital insurance transactions and insurance SaaS solutions principally in China. Cheche Group Inc., formerly known as Prime Impact, is headquartered in Beijing, China.
Stock Name Country Market Cap PE Ratio
Denso (DNZOY) Japan $53.048B 20.84
AB Volvo (VLVLY) Sweden $52.280B 11.13
Mobileye Global (MBLY) Israel $20.649B 47.46
Continental AG (CTTAY) Germany $16.454B 13.49
Magna (MGA) Canada $15.756B 10.17
Aisin Seiki (ASEKY) Japan $9.689B 16.49
Autoliv (ALV) Sweden $9.381B 13.55
Gentex (GNTX) United States $8.192B 19.09
Lear (LEA) United States $7.774B 11.35
Oshkosh (OSK) United States $7.107B 11.00
BorgWarner (BWA) United States $7.034B 7.09
Allison Transmission Holdings (ALSN) United States $6.155B 9.49
BRP (DOOO) Canada $5.042B 7.17
Modine Manufacturing (MOD) United States $4.187B 25.46
QuantumScape (QS) United States $3.427B 0.00
Visteon (VC) United States $3.311B 19.52
Adient (ADNT) Ireland $3.148B 16.27
Valeo S.A (VLEEY) France $3.097B 0.00
LCI Industries (LCII) United States $3.091B 48.25
Driven Brands Holdings (DRVN) United States $2.328B 15.44
Garrett Motion (GTX) Switzerland $2.263B 0.00
Dana (DAN) United States $1.951B 16.49
Custom Truck One Source (CTOS) United States $1.676B 23.00
Gentherm Inc (THRM) United States $1.638B 22.91
XPEL (XPEL) United States $1.554B 30.57
OPENLANE (KAR) United States $1.540B 16.20
PHINIA (PHIN) United States $1.481B 0.00
Wabash National (WNC) United States $1.213B 5.47
Luminar Technologies (LAZR) United States $1.017B 0.00
American Axle & Manufacturing Holdings (AXL) United States $0.969B 0.00
ChargePoint Holdings (CHPT) United States $0.895B 0.00
EVgo (EVGO) United States $0.775B 0.00
Holley (HLLY) United States $0.585B 123.25
Miller Industries (MLR) United States $0.494B 9.75
Hesai Group (HSAI) China $0.493B 0.00
Iochpe-Maxion SA (IOCJY) Brazil $0.415B 0.00
Shyft (SHYF) United States $0.394B 12.10
Solid Power (SLDP) United States $0.318B 0.00
Hyliion Holdings (HYLN) United States $0.283B 0.00
Aeva Technologies (AEVA) United States $0.278B 0.00
Innoviz Technologies (INVZ) Israel $0.275B 0.00
Cooper-Standard Holdings (CPS) United States $0.244B 0.00
Commercial Vehicle (CVGI) United States $0.227B 7.84
Hyzon Motors (HYZN) United States $0.167B 0.00
CarParts (PRTS) United States $0.156B 0.00
Niu Technologies (NIU) China $0.149B 0.00
Latch (LTCH) United States $0.118B 0.00
Beam Global (BEEM) United States $0.110B 0.00
Strattec Security (STRT) United States $0.108B 21.38
China Automotive Systems (CAAS) China $0.107B 3.43
Westport Fuel Systems (WPRT) Canada $0.099B 0.00
Superior Industries (SUP) United States $0.094B 0.00
REE Automotive (REE) Israel $0.092B 0.00
Workhorse (WKHS) United States $0.077B 0.00
Cepton (CPTN) United States $0.043B 0.00
Tritium DCFC (DCFC) Australia $0.025B 0.00
Faraday Future Intelligent Electric (FFIE) United States $0.012B 0.00
AEye (LIDR) United States $0.008B 0.00
Cyngn (CYN) United States $0.008B 0.00
Arcimoto (FUV) United States $0.006B 0.00
U Power (UCAR) China $0.005B 0.00
Nxu (NXU) United States $0.002B 0.00
Nuvve Holding (NVVE) United States $0.001B 0.00
China Yuchai (CYD) Singapore $0.000B 0.00
Ferrari (RACE) Italy $0.000B 52.25