Shyft - 34 Year Stock Price History | SHYF
Historical daily share price chart and data for Shyft since 1990 adjusted for splits and dividends. The latest closing stock price for Shyft as of September 26, 2024 is 12.39.
- The all-time high Shyft stock closing price was 52.62 on November 17, 2021.
- The Shyft 52-week high stock price is 17.56, which is 41.7% above the current share price.
- The Shyft 52-week low stock price is 9.81, which is 20.8% below the current share price.
- The average Shyft stock price for the last 52 weeks is 12.07.
| Shyft Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 11.9500 | 11.9060 | 16.7057 | 9.9615 | 12.3900 | 2.62% |
| 2023 | 19.7106 | 25.8848 | 32.8786 | 10.2419 | 12.0740 | -50.28% |
| 2022 | 27.5723 | 47.8921 | 49.5409 | 18.0915 | 24.2829 | -49.04% |
| 2021 | 38.2140 | 26.6348 | 52.6154 | 26.6348 | 47.6497 | 73.54% |
| 2020 | 17.7714 | 17.6949 | 27.7183 | 9.0543 | 27.4571 | 57.83% |
| 2019 | 11.2218 | 7.2807 | 17.9327 | 7.1948 | 17.3966 | 152.16% |
| 2018 | 13.2643 | 14.4629 | 17.3933 | 6.3822 | 6.8990 | -53.66% |
| 2017 | 9.6275 | 8.7604 | 16.6844 | 6.0432 | 14.8883 | 71.79% |
| 2016 | 6.1952 | 2.8531 | 9.1801 | 2.4561 | 8.6667 | 201.81% |
| 2015 | 4.1245 | 4.8275 | 5.0260 | 2.8716 | 2.8716 | -39.50% |
| 2014 | 4.6728 | 5.9431 | 6.0051 | 3.8451 | 4.7463 | -20.02% |
| 2013 | 5.2019 | 4.6692 | 6.2619 | 4.3992 | 5.9342 | 38.46% |
| 2012 | 4.3690 | 4.3009 | 5.6321 | 3.5533 | 4.2859 | 4.42% |
| 2011 | 4.5119 | 5.3717 | 6.3102 | 3.1093 | 4.1046 | -19.57% |
| 2010 | 4.3670 | 4.9203 | 5.7760 | 3.0478 | 5.1035 | 10.17% |
| 2009 | 4.9413 | 3.9069 | 9.3239 | 1.8007 | 4.6323 | 21.83% |
| 2008 | 5.0346 | 5.8968 | 7.7258 | 1.7673 | 3.8024 | -36.87% |
| 2007 | 11.9014 | 7.9985 | 19.3362 | 5.4790 | 6.0230 | -23.80% |
| 2006 | 5.4095 | 3.5382 | 8.5365 | 3.4561 | 7.9047 | 124.50% |
| 2005 | 3.5794 | 3.9936 | 3.9936 | 2.8759 | 3.5211 | -11.53% |
| 2004 | 3.8294 | 3.3018 | 4.8081 | 3.2528 | 3.9802 | 20.55% |
| 2003 | 3.0385 | 3.8182 | 3.8214 | 2.5227 | 3.3018 | -9.34% |
| 2002 | 3.3033 | 2.0771 | 4.8923 | 1.8628 | 3.6421 | 80.54% |
| 2001 | 1.2031 | 0.6366 | 2.1906 | 0.4823 | 2.0173 | 287.27% |
| 2000 | 1.0655 | 1.2902 | 1.4325 | 0.4147 | 0.5209 | -60.78% |
| 1999 | 1.5962 | 1.7075 | 1.9544 | 1.1478 | 1.3281 | -22.22% |
| 1998 | 1.9586 | 1.8202 | 2.5371 | 1.3179 | 1.7075 | -6.19% |
| 1997 | 2.1227 | 1.8730 | 2.8130 | 1.6364 | 1.8202 | -6.42% |
| 1996 | 2.2543 | 3.0347 | 3.0347 | 1.8355 | 1.9450 | -37.39% |
| 1995 | 2.9263 | 3.7155 | 4.0315 | 2.4707 | 3.1063 | -17.16% |
| 1994 | 4.5832 | 4.7201 | 6.1364 | 3.5760 | 3.7497 | -22.29% |
| 1993 | 5.3232 | 4.4839 | 7.0958 | 3.7948 | 4.8251 | 4.32% |
| 1992 | 4.0269 | 3.5320 | 6.4047 | 2.5016 | 4.6255 | 29.24% |
| 1991 | 2.0478 | 0.5155 | 4.5681 | 0.4692 | 3.5791 | 639.18% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Auto/Tires/Trucks | Auto & Truck Original Equipment Manufacturers | $0.434B | $0.872B |
| The Shyft Group Inc. is a specialty vehicle manufacturing, assembly and upfit for the commercial, retail and service specialty vehicle markets. The company's business unit consist Shyft Fleet Vehicles and Services and Shyft Specialty Vehicles. It serves vocations, federal, state, and local government entities. The company operates principally in Michigan, Indiana, Pennsylvania, South Carolina, Florida, Missouri, California, Arizona, Texas and Saltillo, Mexico. The Shyft Group Inc., formerly known as Spartan Motors Inc., is based in MI, United States. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| AB Volvo (VLVLY) | Sweden | $54.566B | 10.36 |
| Denso (DNZOY) | Japan | $44.736B | 17.57 |
| Continental AG (CTTAY) | Germany | $13.120B | 15.26 |
| Magna (MGA) | Canada | $12.278B | 8.19 |
| Mobileye Global (MBLY) | Israel | $11.645B | 59.96 |
| Aisin Seiki (ASEKY) | Japan | $9.153B | 21.35 |
| Allison Transmission Holdings (ALSN) | United States | $8.409B | 12.53 |
| BorgWarner (BWA) | United States | $8.371B | 8.96 |
| Autoliv (ALV) | Sweden | $7.636B | 10.78 |
| Gentex (GNTX) | United States | $7.132B | 17.31 |
| Modine Manufacturing (MOD) | United States | $6.904B | 38.29 |
| Oshkosh (OSK) | United States | $6.521B | 8.47 |
| Lear (LEA) | United States | $6.341B | 8.89 |
| BRP (DOOO) | Canada | $4.443B | 11.68 |
| LCI Industries (LCII) | United States | $3.056B | 25.17 |
| QuantumScape (QS) | United States | $3.042B | 0.00 |
| Valeo S.A (VLEEY) | France | $3.009B | 0.00 |
| Visteon (VC) | United States | $2.686B | 4.99 |
| Driven Brands Holdings (DRVN) | United States | $2.348B | 17.04 |
| Adient (ADNT) | Ireland | $2.066B | 14.11 |
| PHINIA (PHIN) | United States | $2.052B | 14.68 |
| Garrett Motion (GTX) | Switzerland | $1.825B | 8.27 |
| OPENLANE (KAR) | United States | $1.822B | 23.29 |
| Dana (DAN) | United States | $1.583B | 19.85 |
| Gentherm Inc (THRM) | United States | $1.504B | 17.02 |
| EVgo (EVGO) | United States | $1.268B | 0.00 |
| XPEL (XPEL) | United States | $1.203B | 24.60 |
| Custom Truck One Source (CTOS) | United States | $0.850B | 0.00 |
| Wabash National (WNC) | United States | $0.840B | 5.86 |
| American Axle & Manufacturing Holdings (AXL) | United States | $0.750B | 37.53 |
| Miller Industries (MLR) | United States | $0.690B | 9.68 |
| Hesai Group (HSAI) | China | $0.602B | 0.00 |
| ChargePoint Holdings (CHPT) | United States | $0.591B | 0.00 |
| Luminar Technologies (LAZR) | United States | $0.449B | 0.00 |
| Hyliion Holdings (HYLN) | United States | $0.444B | 0.00 |
| Holley (HLLY) | United States | $0.363B | 23.31 |
| Solid Power (SLDP) | United States | $0.245B | 0.00 |
| Cooper-Standard Holdings (CPS) | United States | $0.244B | 0.00 |
| Aeva Technologies (AEVA) | United States | $0.179B | 0.00 |
| Niu Technologies (NIU) | China | $0.172B | 0.00 |
| Strattec Security (STRT) | United States | $0.159B | 9.53 |
| China Automotive Systems (CAAS) | China | $0.120B | 3.38 |
| Commercial Vehicle (CVGI) | United States | $0.118B | 6.84 |
| Innoviz Technologies (INVZ) | Israel | $0.108B | 0.00 |
| Superior Industries (SUP) | United States | $0.090B | 0.00 |
| REE Automotive (REE) | Israel | $0.079B | 0.00 |
| Westport Fuel Systems (WPRT) | Canada | $0.078B | 0.00 |
| Beam Global (BEEM) | United States | $0.073B | 0.00 |
| Latch (LTCH) | United States | $0.072B | 0.00 |
| CarParts (PRTS) | United States | $0.052B | 0.00 |
| Cepton (CPTN) | United States | $0.049B | 0.00 |
| Cheche Group (CCG) | China | $0.043B | 0.00 |
| Faraday Future Intelligent Electric (FFIE) | United States | $0.034B | 0.00 |
| Mingteng (MTEN) | China | $0.029B | 0.00 |
| U Power (UCAR) | China | $0.023B | 0.00 |
| Workhorse (WKHS) | United States | $0.022B | 0.00 |
| Hyzon Motors (HYZN) | United States | $0.014B | 0.00 |
| Cyngn (CYN) | United States | $0.008B | 0.00 |
| AEye (LIDR) | United States | $0.007B | 0.00 |
| Nuvve Holding (NVVE) | United States | $0.004B | 0.00 |
| China Yuchai (CYD) | Singapore | $0.003B | 0.00 |
| Nxu (NXU) | United States | $0.003B | 0.00 |
| Ferrari (RACE) | Italy | $0.000B | 56.83 |