Shyft - 34 Year Stock Price History | SHYF

Historical daily share price chart and data for Shyft since 1990 adjusted for splits and dividends. The latest closing stock price for Shyft as of July 18, 2024 is 11.66.
  • The all-time high Shyft stock closing price was 52.82 on November 17, 2021.
  • The Shyft 52-week high stock price is 21.47, which is 84.1% above the current share price.
  • The Shyft 52-week low stock price is 9.81, which is 15.9% below the current share price.
  • The average Shyft stock price for the last 52 weeks is 12.52.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Shyft Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 11.4936 11.9518 12.9800 9.9998 11.6600 -3.80%
2023 19.7864 25.9844 33.0051 10.2813 12.1204 -50.28%
2022 27.6783 48.0763 49.7314 18.1611 24.3763 -49.04%
2021 38.3610 26.7372 52.8178 26.7372 47.8329 73.54%
2020 17.8398 17.7630 27.8250 9.0892 27.5627 57.83%
2019 11.2649 7.3087 18.0017 7.2225 17.4635 152.16%
2018 13.3153 14.5186 17.4602 6.4067 6.9255 -53.66%
2017 9.6645 8.7941 16.7485 6.0665 14.9456 71.79%
2016 6.2190 2.8641 9.2154 2.4655 8.7000 201.81%
2015 4.1404 4.8461 5.0453 2.8826 2.8826 -39.50%
2014 4.6908 5.9659 6.0282 3.8599 4.7645 -20.02%
2013 5.2219 4.6872 6.2860 4.4161 5.9570 38.46%
2012 4.3858 4.3174 5.6537 3.5670 4.3024 4.42%
2011 4.5292 5.3923 6.3345 3.1213 4.1204 -19.57%
2010 4.3838 4.9392 5.7982 3.0595 5.1231 10.17%
2009 4.9603 3.9219 9.3598 1.8076 4.6501 21.83%
2008 5.0539 5.9195 7.7555 1.7741 3.8170 -36.87%
2007 11.9472 8.0292 19.4105 5.5001 6.0461 -23.81%
2006 5.4303 3.5518 8.5694 3.4694 7.9351 124.50%
2005 3.5932 4.0089 4.0089 2.8870 3.5346 -11.54%
2004 3.8441 3.3145 4.8266 3.2653 3.9956 20.55%
2003 3.0502 3.8328 3.8361 2.5324 3.3145 -9.34%
2002 3.3160 2.0851 4.9111 1.8700 3.6561 80.55%
2001 1.2077 0.6390 2.1990 0.4841 2.0250 287.26%
2000 1.0696 1.2951 1.4381 0.4163 0.5229 -60.78%
1999 1.6024 1.7140 1.9619 1.1522 1.3332 -22.22%
1998 1.9661 1.8272 2.5469 1.3229 1.7140 -6.20%
1997 2.1308 1.8802 2.8238 1.6427 1.8272 -6.42%
1996 2.2630 3.0464 3.0464 1.8426 1.9525 -37.38%
1995 2.9376 3.7298 4.0470 2.4802 3.1182 -17.16%
1994 4.6008 4.7383 6.1600 3.5897 3.7641 -22.29%
1993 5.3437 4.5012 7.1231 3.8094 4.8437 4.32%
1992 4.0424 3.5456 6.4293 2.5112 4.6433 29.24%
1991 2.0556 0.5174 4.5856 0.4710 3.5929 639.28%
Sector Industry Market Cap Revenue
Auto/Tires/Trucks Auto & Truck Original Equipment Manufacturers $0.421B $0.872B
The Shyft Group Inc. is a specialty vehicle manufacturing, assembly and upfit for the commercial, retail and service specialty vehicle markets. The company's business unit consist Shyft Fleet Vehicles and Services and Shyft Specialty Vehicles. It serves vocations, federal, state, and local government entities. The company operates principally in Michigan, Indiana, Pennsylvania, South Carolina, Florida, Missouri, California, Arizona, Texas and Saltillo, Mexico. The Shyft Group Inc., formerly known as Spartan Motors Inc., is based in MI, United States.
Stock Name Country Market Cap PE Ratio
AB Volvo (VLVLY) Sweden $52.126B 10.82
Denso (DNZOY) Japan $48.345B 18.99
Mobileye Global (MBLY) Israel $21.180B 79.61
Magna (MGA) Canada $13.165B 8.53
Continental AG (CTTAY) Germany $12.680B 16.68
Autoliv (ALV) Sweden $8.829B 12.18
Gentex (GNTX) United States $8.031B 18.38
BorgWarner (BWA) United States $7.787B 8.02
Oshkosh (OSK) United States $7.277B 9.95
Allison Transmission Holdings (ALSN) United States $7.268B 11.09
Lear (LEA) United States $7.039B 9.99
Modine Manufacturing (MOD) United States $5.580B 32.77
BRP (DOOO) Canada $5.240B 9.86
QuantumScape (QS) United States $4.456B 0.00
Visteon (VC) United States $3.158B 6.31
LCI Industries (LCII) United States $2.943B 31.42
Valeo S.A (VLEEY) France $2.563B 0.00
Adient (ADNT) Ireland $2.285B 10.87
Driven Brands Holdings (DRVN) United States $2.215B 16.67
Garrett Motion (GTX) Switzerland $2.201B 0.00
PHINIA (PHIN) United States $2.123B 0.00
OPENLANE (KAR) United States $2.005B 23.73
Dana (DAN) United States $1.803B 20.39
Gentherm Inc (THRM) United States $1.671B 19.28
Custom Truck One Source (CTOS) United States $1.204B 50.10
EVgo (EVGO) United States $1.124B 0.00
XPEL (XPEL) United States $1.053B 21.16
Wabash National (WNC) United States $1.051B 5.61
ChargePoint Holdings (CHPT) United States $0.914B 0.00
American Axle & Manufacturing Holdings (AXL) United States $0.873B 74.30
Luminar Technologies (LAZR) United States $0.833B 0.00
Miller Industries (MLR) United States $0.716B 10.90
Hesai Group (HSAI) China $0.583B 0.00
Holley (HLLY) United States $0.476B 23.47
Hyliion Holdings (HYLN) United States $0.433B 0.00
Solid Power (SLDP) United States $0.390B 0.00
Cooper-Standard Holdings (CPS) United States $0.261B 0.00
Faraday Future Intelligent Electric (FFIE) United States $0.203B 0.00
Commercial Vehicle (CVGI) United States $0.189B 7.25
Aeva Technologies (AEVA) United States $0.179B 0.00
Niu Technologies (NIU) China $0.167B 0.00
Innoviz Technologies (INVZ) Israel $0.128B 0.00
Westport Fuel Systems (WPRT) Canada $0.109B 0.00
China Automotive Systems (CAAS) China $0.105B 2.70
Superior Industries (SUP) United States $0.105B 0.00
Strattec Security (STRT) United States $0.103B 11.66
Beam Global (BEEM) United States $0.090B 0.00
Hyzon Motors (HYZN) United States $0.078B 0.00
CarParts (PRTS) United States $0.066B 0.00
Latch (LTCH) United States $0.057B 0.00
Cheche Group (CCG) China $0.049B 0.00
REE Automotive (REE) Israel $0.045B 0.00
Cepton (CPTN) United States $0.041B 0.00
Workhorse (WKHS) United States $0.039B 0.00
Mingteng (MTEN) China $0.015B 0.00
AEye (LIDR) United States $0.011B 0.00
Cyngn (CYN) United States $0.010B 0.00
Nxu (NXU) United States $0.005B 0.00
U Power (UCAR) China $0.004B 0.00
Nuvve Holding (NVVE) United States $0.004B 0.00
China Yuchai (CYD) Singapore $0.003B 0.00
Ferrari (RACE) Italy $0.000B 53.73