OPENLANE - 15 Year Stock Price History | KAR

Historical daily share price chart and data for OPENLANE since 2009 adjusted for splits and dividends. The latest closing stock price for OPENLANE as of July 18, 2024 is 18.22.
  • The all-time high OPENLANE stock closing price was 60.74 on June 20, 2019.
  • The OPENLANE 52-week high stock price is 18.73, which is 2.8% above the current share price.
  • The OPENLANE 52-week low stock price is 12.86, which is 29.4% below the current share price.
  • The average OPENLANE stock price for the last 52 weeks is 15.62.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
OPENLANE Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 16.2182 14.8600 18.5100 13.7600 18.2200 23.02%
2023 14.5948 13.2000 16.4300 12.4100 14.8100 13.49%
2022 15.0267 15.8700 18.9400 11.1700 13.0500 -16.45%
2021 16.5305 18.4000 20.7500 13.8100 15.6200 -16.07%
2020 16.4589 22.0625 22.9099 9.5000 18.6100 -13.33%
2019 37.1000 44.6899 60.7383 20.1781 21.4713 -52.97%
2018 52.5234 47.5233 60.6553 43.8384 45.6563 -3.09%
2017 41.4353 39.2626 47.9711 37.0773 47.1129 21.94%
2016 35.4510 32.5001 39.4832 28.1515 38.6371 18.53%
2015 32.1399 29.5296 34.2810 28.8797 32.5969 10.00%
2014 25.6843 24.7176 29.9486 22.4381 29.6322 21.10%
2013 20.0076 16.4722 24.7471 15.4552 24.4692 50.97%
2012 13.5111 10.8133 16.3548 10.6944 16.2079 51.44%
2011 12.2300 11.1542 16.5768 9.1327 10.7024 -2.17%
2010 10.6815 11.0750 12.4702 8.8711 10.9402 0.07%
Sector Industry Market Cap Revenue
Auto/Tires/Trucks Auto & Truck Original Equipment Manufacturers $2.005B $1.645B
OPENLANE Inc. provides sellers and buyers across the wholesale used vehicle industry with technology-driven remarketing solutions. The company's end-to-end platform supports whole car, financing, logistics and other ancillary and related services. OPENLANE Inc., formerly known as KAR Auction Services Inc., is based in CARMEL, Ind.
Stock Name Country Market Cap PE Ratio
AB Volvo (VLVLY) Sweden $52.126B 10.82
Denso (DNZOY) Japan $48.345B 18.99
Mobileye Global (MBLY) Israel $21.180B 79.61
Magna (MGA) Canada $13.165B 8.53
Continental AG (CTTAY) Germany $12.680B 16.68
Autoliv (ALV) Sweden $8.829B 12.18
Gentex (GNTX) United States $8.031B 18.38
BorgWarner (BWA) United States $7.787B 8.02
Oshkosh (OSK) United States $7.277B 9.95
Allison Transmission Holdings (ALSN) United States $7.268B 11.09
Lear (LEA) United States $7.039B 9.99
Modine Manufacturing (MOD) United States $5.580B 32.77
BRP (DOOO) Canada $5.240B 9.86
QuantumScape (QS) United States $4.456B 0.00
Visteon (VC) United States $3.158B 6.31
LCI Industries (LCII) United States $2.943B 31.42
Valeo S.A (VLEEY) France $2.563B 0.00
Adient (ADNT) Ireland $2.285B 10.87
Driven Brands Holdings (DRVN) United States $2.215B 16.67
Garrett Motion (GTX) Switzerland $2.201B 0.00
PHINIA (PHIN) United States $2.123B 0.00
Dana (DAN) United States $1.803B 20.39
Gentherm Inc (THRM) United States $1.671B 19.28
Custom Truck One Source (CTOS) United States $1.204B 50.10
EVgo (EVGO) United States $1.124B 0.00
XPEL (XPEL) United States $1.053B 21.16
Wabash National (WNC) United States $1.051B 5.61
ChargePoint Holdings (CHPT) United States $0.914B 0.00
American Axle & Manufacturing Holdings (AXL) United States $0.873B 74.30
Luminar Technologies (LAZR) United States $0.833B 0.00
Miller Industries (MLR) United States $0.716B 10.90
Hesai Group (HSAI) China $0.583B 0.00
Holley (HLLY) United States $0.476B 23.47
Hyliion Holdings (HYLN) United States $0.433B 0.00
Shyft (SHYF) United States $0.421B 61.20
Solid Power (SLDP) United States $0.390B 0.00
Cooper-Standard Holdings (CPS) United States $0.261B 0.00
Faraday Future Intelligent Electric (FFIE) United States $0.203B 0.00
Commercial Vehicle (CVGI) United States $0.189B 7.25
Aeva Technologies (AEVA) United States $0.179B 0.00
Niu Technologies (NIU) China $0.167B 0.00
Innoviz Technologies (INVZ) Israel $0.128B 0.00
Westport Fuel Systems (WPRT) Canada $0.109B 0.00
China Automotive Systems (CAAS) China $0.105B 2.70
Superior Industries (SUP) United States $0.105B 0.00
Strattec Security (STRT) United States $0.103B 11.66
Beam Global (BEEM) United States $0.090B 0.00
Hyzon Motors (HYZN) United States $0.078B 0.00
CarParts (PRTS) United States $0.066B 0.00
Latch (LTCH) United States $0.057B 0.00
Cheche Group (CCG) China $0.049B 0.00
REE Automotive (REE) Israel $0.045B 0.00
Cepton (CPTN) United States $0.041B 0.00
Workhorse (WKHS) United States $0.039B 0.00
Mingteng (MTEN) China $0.015B 0.00
AEye (LIDR) United States $0.011B 0.00
Cyngn (CYN) United States $0.010B 0.00
Nxu (NXU) United States $0.005B 0.00
U Power (UCAR) China $0.004B 0.00
Nuvve Holding (NVVE) United States $0.004B 0.00
China Yuchai (CYD) Singapore $0.003B 0.00
Ferrari (RACE) Italy $0.000B 53.73