Cooper-Standard Holdings - 14 Year Stock Price History | CPS

Historical daily share price chart and data for Cooper-Standard Holdings since 2010 adjusted for splits and dividends. The latest closing stock price for Cooper-Standard Holdings as of July 18, 2024 is 14.42.
  • The all-time high Cooper-Standard Holdings stock closing price was 144.83 on August 02, 2018.
  • The Cooper-Standard Holdings 52-week high stock price is 22.74, which is 57.7% above the current share price.
  • The Cooper-Standard Holdings 52-week low stock price is 11.24, which is 22.1% below the current share price.
  • The average Cooper-Standard Holdings stock price for the last 52 weeks is 15.46.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Cooper-Standard Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 14.9934 18.7400 19.2000 11.4800 14.4200 -26.20%
2023 14.6608 9.4500 22.2900 9.4500 19.5400 115.67%
2022 9.0559 23.6300 27.3100 3.7100 9.0600 -59.57%
2021 28.8465 33.0100 47.1200 18.3600 22.4100 -35.36%
2020 18.8398 33.8800 41.1300 8.1600 34.6700 4.55%
2019 46.3458 63.7900 77.2000 26.9700 33.1600 -46.62%
2018 116.7992 122.2800 144.8300 58.2700 62.1200 -49.29%
2017 109.4199 103.8800 126.7400 97.4400 122.5000 18.49%
2016 85.6885 76.6800 107.4100 64.3100 103.3800 33.24%
2015 62.0253 58.0100 80.1500 50.9600 77.5900 34.05%
2014 61.1862 48.4700 70.6500 48.3000 57.8800 17.86%
2013 45.8399 38.0000 55.0000 36.0000 49.1100 29.24%
2012 37.8600 34.6300 47.8000 33.5000 38.0000 10.14%
2011 44.3714 48.0000 51.7500 34.5000 34.5000 -23.33%
Sector Industry Market Cap Revenue
Auto/Tires/Trucks Auto & Truck Original Equipment Manufacturers $0.261B $2.816B
Cooper-Standard Holdings Inc. operates as a supplier of systems and components for the automotive industry. Its products include sealing and trim, fuel and brake delivery, fluid transfer, thermal and emissions and anti-vibration systems. The company markets its products directly to automotive original equipment manufacturers, tier I and tier II suppliers, and non-automotive manufacturers. Cooper-Standard Holdings Inc. is headquartered in Novi, Michigan.
Stock Name Country Market Cap PE Ratio
AB Volvo (VLVLY) Sweden $52.126B 10.82
Denso (DNZOY) Japan $48.345B 18.99
Mobileye Global (MBLY) Israel $21.180B 79.61
Magna (MGA) Canada $13.165B 8.53
Continental AG (CTTAY) Germany $12.680B 16.68
Autoliv (ALV) Sweden $8.829B 12.18
Gentex (GNTX) United States $8.031B 18.38
BorgWarner (BWA) United States $7.787B 8.02
Oshkosh (OSK) United States $7.277B 9.95
Allison Transmission Holdings (ALSN) United States $7.268B 11.09
Lear (LEA) United States $7.039B 9.99
Modine Manufacturing (MOD) United States $5.580B 32.77
BRP (DOOO) Canada $5.240B 9.86
QuantumScape (QS) United States $4.456B 0.00
Visteon (VC) United States $3.158B 6.31
LCI Industries (LCII) United States $2.943B 31.42
Valeo S.A (VLEEY) France $2.563B 0.00
Adient (ADNT) Ireland $2.285B 10.87
Driven Brands Holdings (DRVN) United States $2.215B 16.67
Garrett Motion (GTX) Switzerland $2.201B 0.00
PHINIA (PHIN) United States $2.123B 0.00
OPENLANE (KAR) United States $2.005B 23.73
Dana (DAN) United States $1.803B 20.39
Gentherm Inc (THRM) United States $1.671B 19.28
Custom Truck One Source (CTOS) United States $1.204B 50.10
EVgo (EVGO) United States $1.124B 0.00
XPEL (XPEL) United States $1.053B 21.16
Wabash National (WNC) United States $1.051B 5.61
ChargePoint Holdings (CHPT) United States $0.914B 0.00
American Axle & Manufacturing Holdings (AXL) United States $0.873B 74.30
Luminar Technologies (LAZR) United States $0.833B 0.00
Miller Industries (MLR) United States $0.716B 10.90
Hesai Group (HSAI) China $0.583B 0.00
Holley (HLLY) United States $0.476B 23.47
Hyliion Holdings (HYLN) United States $0.433B 0.00
Shyft (SHYF) United States $0.421B 61.20
Solid Power (SLDP) United States $0.390B 0.00
Faraday Future Intelligent Electric (FFIE) United States $0.203B 0.00
Commercial Vehicle (CVGI) United States $0.189B 7.25
Aeva Technologies (AEVA) United States $0.179B 0.00
Niu Technologies (NIU) China $0.167B 0.00
Innoviz Technologies (INVZ) Israel $0.128B 0.00
Westport Fuel Systems (WPRT) Canada $0.109B 0.00
China Automotive Systems (CAAS) China $0.105B 2.70
Superior Industries (SUP) United States $0.105B 0.00
Strattec Security (STRT) United States $0.103B 11.66
Beam Global (BEEM) United States $0.090B 0.00
Hyzon Motors (HYZN) United States $0.078B 0.00
CarParts (PRTS) United States $0.066B 0.00
Latch (LTCH) United States $0.057B 0.00
Cheche Group (CCG) China $0.049B 0.00
REE Automotive (REE) Israel $0.045B 0.00
Cepton (CPTN) United States $0.041B 0.00
Workhorse (WKHS) United States $0.039B 0.00
Mingteng (MTEN) China $0.015B 0.00
AEye (LIDR) United States $0.011B 0.00
Cyngn (CYN) United States $0.010B 0.00
Nxu (NXU) United States $0.005B 0.00
U Power (UCAR) China $0.004B 0.00
Nuvve Holding (NVVE) United States $0.004B 0.00
China Yuchai (CYD) Singapore $0.003B 0.00
Ferrari (RACE) Italy $0.000B 53.73