AMC Entertainment Holdings - 10 Year Stock Price History | AMC
Historical daily share price chart and data for AMC Entertainment Holdings since 2013 adjusted for splits and dividends. The latest closing stock price for AMC Entertainment Holdings as of September 22, 2023 is 7.62.
- The all-time high AMC Entertainment Holdings stock closing price was 551.38 on June 02, 2021.
- The AMC Entertainment Holdings 52-week high stock price is 80.74, which is 959.6% above the current share price.
- The AMC Entertainment Holdings 52-week low stock price is 7.05, which is 7.5% below the current share price.
- The average AMC Entertainment Holdings stock price for the last 52 weeks is 44.25.
| AMC Entertainment Holdings Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2023 | 39.7786 | 34.6765 | 67.1471 | 7.1800 | 7.6200 | -78.78% |
| 2022 | 116.8709 | 233.7766 | 259.5167 | 33.8824 | 35.9118 | -85.02% |
| 2021 | 243.8324 | 17.7184 | 551.3848 | 17.4539 | 239.7708 | 1183.02% |
| 2020 | 40.4187 | 65.3280 | 67.9552 | 18.3354 | 18.6880 | -70.52% |
| 2019 | 98.3039 | 104.9014 | 136.8471 | 63.4015 | 63.4015 | -36.56% |
| 2018 | 121.8756 | 110.7618 | 164.5272 | 90.6233 | 99.9371 | -7.98% |
| 2017 | 155.6475 | 239.1046 | 239.1046 | 78.0012 | 108.6041 | -53.09% |
| 2016 | 195.2220 | 155.1615 | 243.9211 | 134.3349 | 231.5358 | 44.06% |
| 2015 | 192.0609 | 166.8730 | 234.8181 | 153.4203 | 160.7197 | -5.71% |
| 2014 | 150.0572 | 128.1509 | 174.6209 | 126.7538 | 170.4540 | 30.62% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Leisure & Recreation Services | $0.396B | $3.911B |
| AMC Entertainment Holdings, Inc., operates as a theatrical exhibition company primarily in the United States and internationally. It owned or interests in theatres and screens. AMC Entertainment Holdings, Inc. is based in Leawood, Kansas. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Royal Caribbean Cruises (RCL) | United States | $23.373B | 124.99 |
| Trip Group (TCOM) | China | $23.149B | 29.13 |
| Live Nation Entertainment (LYV) | United States | $18.355B | 74.53 |
| Carnival (CCL) | United States | $15.726B | 0.00 |
| Caesars Entertainment (CZR) | United States | $9.903B | 44.23 |
| Vail Resorts (MTN) | United States | $9.417B | 33.74 |
| Norwegian Cruise Line Holdings (NCLH) | United States | $6.662B | 0.00 |
| Madison Square Garden (MSGS) | United States | $4.316B | 95.07 |
| Planet Fitness (PLNT) | United States | $3.999B | 22.57 |
| Manchester United (MANU) | United Kingdom | $3.061B | 0.00 |
| SeaWorld Entertainment (SEAS) | United States | $3.007B | 12.24 |
| Travel + Leisure (TNL) | United States | $2.703B | 7.62 |
| Atour Lifestyle Holdings (ATAT) | China | $2.439B | 0.00 |
| Carnival (CUK) | United States | $2.371B | 0.00 |
| Cinemark Holdings Inc (CNK) | United States | $2.146B | 0.00 |
| Cedar Fair (FUN) | United States | $2.040B | 15.79 |
| Six Flags Entertainment New (SIX) | United States | $2.007B | 21.46 |
| Camping World (CWH) | United States | $1.675B | 15.46 |
| Bowlero (BOWL) | United States | $1.587B | 25.82 |
| Target Hospitality (TH) | United States | $1.497B | 9.44 |
| OneSpaWorld Holdings (OSW) | Bahamas | $1.096B | 25.63 |
| Xponential Fitness (XPOF) | United States | $0.805B | 61.96 |
| WW (WW) | United States | $0.788B | 30.26 |
| Bluegreen Vacations Holding (BVH) | United States | $0.594B | 9.05 |
| Bluegreen Vacations Holding (BVHBB) | United States | $0.588B | 8.96 |
| RCI Hospitality Holdings (RICK) | United States | $0.565B | 12.61 |
| Marcus (MCS) | United States | $0.482B | 304.00 |
| Lindblad Expeditions (LIND) | United States | $0.386B | 0.00 |
| Golden Heavens (GDHG) | China | $0.290B | 0.00 |
| LuxUrban Hotels (LUXH) | United States | $0.136B | 0.00 |
| Inspirato (ISPO) | United States | $0.076B | 0.00 |
| Reading Inc (RDI) | United States | $0.050B | 0.00 |
| Interactive Strength (TRNR) | United States | $0.022B | 0.00 |
| Connexa Sports Technologies (CNXA) | United States | $0.003B | 0.00 |
| Dover Motorsports (DVD) | United States | $0.000B | 0.00 |
| STUDIO CITY IH (MSC) | Hong Kong, SAR China | $0.000B | 0.00 |
| Selina Hospitality (SLNA) | United Kingdom | $0.000B | 0.00 |
| Sonder Holdings (SOND) | United States | $0.000B | 0.00 |
