AMC Entertainment Holdings - Stock Price History | AMC

Historical daily share price chart and data for AMC Entertainment Holdings since 2021 adjusted for splits. The latest closing stock price for AMC Entertainment Holdings as of July 30, 2021 is 37.02.
  • The all-time high AMC Entertainment Holdings stock closing price was 62.55 on June 02, 2021.
  • The AMC Entertainment Holdings 52-week high stock price is 72.62, which is 96.2% above the current share price.
  • The AMC Entertainment Holdings 52-week low stock price is 1.91, which is 94.8% below the current share price.
  • The average AMC Entertainment Holdings stock price for the last 52 weeks is 13.70.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
AMC Entertainment Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 4.5929 7.4600 7.7600 2.0800 2.1200 -70.72%
2019 11.7751 12.8900 16.5900 7.2400 7.2400 -41.04%
2018 16.2116 15.4000 21.3500 12.2000 12.2800 -18.68%
2017 22.3390 34.7500 34.7500 11.0000 15.1000 -55.13%
2016 28.7413 23.1700 35.5000 20.0600 33.6500 40.21%
2015 29.1661 25.6300 35.8600 22.9100 24.0000 -8.33%
2014 23.4196 20.1800 26.8200 19.9600 26.1800 27.40%
2013 19.7544 18.9000 20.5500 18.9000 20.5500 0.00%
Sector Industry Market Cap Revenue
Consumer Discretionary Leisure & Recreation Services $16.669B $1.242B
AMC Entertainment Holdings, Inc., operates as a theatrical exhibition company primarily in the United States and internationally. It owned or interests in theatres and screens. AMC Entertainment Holdings, Inc. is based in Leawood, Kansas.
Stock Name Country Market Cap PE Ratio
Carnival (CCL) United States $21.083B 0.00
Royal Caribbean Cruises (RCL) United States $19.569B 0.00
Caesars Entertainment (CZR) United States $18.232B 0.00
Live Nation Entertainment (LYV) United States $17.252B 0.00
Trip Group (TCOM) China $15.548B 0.00
Vail Resorts (MTN) United States $12.290B 105.61
Norwegian Cruise Line Holdings (NCLH) United States $8.889B 0.00
Planet Fitness (PLNT) United States $6.514B 0.00
Travel + Leisure (TNL) United States $4.464B 21.40
Madison Square Garden (MSGS) United States $3.925B 0.00
SeaWorld Entertainment (SEAS) United States $3.748B 0.00
Carnival (CUK) United Kingdom $3.695B 0.00
Six Flags Entertainment New (SIX) United States $3.568B 0.00
Camping World Holdings (CWH) United States $3.486B 10.17
TUI AG ADR (TUIFY) Germany $2.691B 0.00
Cedar Fair (FUN) United States $2.387B 0.00
WW (WW) United States $2.137B 19.83
Cinemark Holdings Inc (CNK) United States $1.856B 0.00
Madison Square Garden Entertainment (MSGE) United States $1.689B 0.00
STUDIO CITY IH (MSC) Hong Kong, SAR China $1.083B 0.00
OneSpaWorld Holdings (OSW) Bahamas $0.854B 0.00
Manchester United (MANU) United Kingdom $0.695B 0.00
LINDBLAD-EXPDTN (LIND) United States $0.686B 0.00
RCI Hospitality Holdings (RICK) United States $0.565B 114.11
Marcus (MCS) United States $0.504B 0.00
Bluegreen Vacations Holding (BVH) United States $0.381B 0.00
Bluegreen Vacations Holding (BVHBB) United States $0.374B 0.00
Target Hospitality (TH) United States $0.362B 0.00
Drive Shack (DS) United States $0.232B 0.00
Reading Inc (RDI) United States $0.115B 0.00
Dover Motorsports (DVD) United States $0.084B 5.02
Allied Esports Entertainment (AESE) United States $0.078B 0.00