AMC Entertainment Holdings - 10 Year Stock Price History | AMC

Historical daily share price chart and data for AMC Entertainment Holdings since 2013 adjusted for splits and dividends. The latest closing stock price for AMC Entertainment Holdings as of September 22, 2023 is 7.62.
  • The all-time high AMC Entertainment Holdings stock closing price was 551.38 on June 02, 2021.
  • The AMC Entertainment Holdings 52-week high stock price is 80.74, which is 959.6% above the current share price.
  • The AMC Entertainment Holdings 52-week low stock price is 7.05, which is 7.5% below the current share price.
  • The average AMC Entertainment Holdings stock price for the last 52 weeks is 44.25.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
AMC Entertainment Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2023 39.7786 34.6765 67.1471 7.1800 7.6200 -78.78%
2022 116.8709 233.7766 259.5167 33.8824 35.9118 -85.02%
2021 243.8324 17.7184 551.3848 17.4539 239.7708 1183.02%
2020 40.4187 65.3280 67.9552 18.3354 18.6880 -70.52%
2019 98.3039 104.9014 136.8471 63.4015 63.4015 -36.56%
2018 121.8756 110.7618 164.5272 90.6233 99.9371 -7.98%
2017 155.6475 239.1046 239.1046 78.0012 108.6041 -53.09%
2016 195.2220 155.1615 243.9211 134.3349 231.5358 44.06%
2015 192.0609 166.8730 234.8181 153.4203 160.7197 -5.71%
2014 150.0572 128.1509 174.6209 126.7538 170.4540 30.62%
Sector Industry Market Cap Revenue
Consumer Discretionary Leisure & Recreation Services $0.396B $3.911B
AMC Entertainment Holdings, Inc., operates as a theatrical exhibition company primarily in the United States and internationally. It owned or interests in theatres and screens. AMC Entertainment Holdings, Inc. is based in Leawood, Kansas.
Stock Name Country Market Cap PE Ratio
Royal Caribbean Cruises (RCL) United States $23.373B 124.99
Trip Group (TCOM) China $23.149B 29.13
Live Nation Entertainment (LYV) United States $18.355B 74.53
Carnival (CCL) United States $15.726B 0.00
Caesars Entertainment (CZR) United States $9.903B 44.23
Vail Resorts (MTN) United States $9.417B 33.74
Norwegian Cruise Line Holdings (NCLH) United States $6.662B 0.00
Madison Square Garden (MSGS) United States $4.316B 95.07
Planet Fitness (PLNT) United States $3.999B 22.57
Manchester United (MANU) United Kingdom $3.061B 0.00
SeaWorld Entertainment (SEAS) United States $3.007B 12.24
Travel + Leisure (TNL) United States $2.703B 7.62
Atour Lifestyle Holdings (ATAT) China $2.439B 0.00
Carnival (CUK) United States $2.371B 0.00
Cinemark Holdings Inc (CNK) United States $2.146B 0.00
Cedar Fair (FUN) United States $2.040B 15.79
Six Flags Entertainment New (SIX) United States $2.007B 21.46
Camping World (CWH) United States $1.675B 15.46
Bowlero (BOWL) United States $1.587B 25.82
Target Hospitality (TH) United States $1.497B 9.44
OneSpaWorld Holdings (OSW) Bahamas $1.096B 25.63
Xponential Fitness (XPOF) United States $0.805B 61.96
WW (WW) United States $0.788B 30.26
Bluegreen Vacations Holding (BVH) United States $0.594B 9.05
Bluegreen Vacations Holding (BVHBB) United States $0.588B 8.96
RCI Hospitality Holdings (RICK) United States $0.565B 12.61
Marcus (MCS) United States $0.482B 304.00
Lindblad Expeditions (LIND) United States $0.386B 0.00
Golden Heavens (GDHG) China $0.290B 0.00
LuxUrban Hotels (LUXH) United States $0.136B 0.00
Inspirato (ISPO) United States $0.076B 0.00
Reading Inc (RDI) United States $0.050B 0.00
Interactive Strength (TRNR) United States $0.022B 0.00
Connexa Sports Technologies (CNXA) United States $0.003B 0.00
Dover Motorsports (DVD) United States $0.000B 0.00
STUDIO CITY IH (MSC) Hong Kong, SAR China $0.000B 0.00
Selina Hospitality (SLNA) United Kingdom $0.000B 0.00
Sonder Holdings (SOND) United States $0.000B 0.00