AMC Entertainment Holdings - 11 Year Stock Price History | AMC

Historical daily share price chart and data for AMC Entertainment Holdings since 2013 adjusted for splits and dividends. The latest closing stock price for AMC Entertainment Holdings as of April 19, 2024 is 3.16.
  • The all-time high AMC Entertainment Holdings stock closing price was 551.38 on June 02, 2021.
  • The AMC Entertainment Holdings 52-week high stock price is 54.97, which is 1639.6% above the current share price.
  • The AMC Entertainment Holdings 52-week low stock price is 2.38, which is 24.7% below the current share price.
  • The average AMC Entertainment Holdings stock price for the last 52 weeks is 18.37.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
AMC Entertainment Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 4.1504 6.1100 6.1100 2.4700 3.1600 -48.37%
2023 31.1620 34.6765 67.1471 6.0700 6.1200 -82.96%
2022 116.8709 233.7766 259.5167 33.8824 35.9118 -85.02%
2021 243.8324 17.7184 551.3848 17.4539 239.7708 1183.02%
2020 40.4187 65.3280 67.9552 18.3354 18.6880 -70.52%
2019 98.3039 104.9014 136.8471 63.4015 63.4015 -36.56%
2018 121.8756 110.7618 164.5272 90.6233 99.9371 -7.98%
2017 155.6475 239.1046 239.1046 78.0012 108.6041 -53.09%
2016 195.2220 155.1615 243.9211 134.3349 231.5358 44.06%
2015 192.0609 166.8730 234.8181 153.4203 160.7197 -5.71%
2014 150.0572 128.1509 174.6209 126.7538 170.4540 30.62%
Sector Industry Market Cap Revenue
Consumer Discretionary Leisure & Recreation Services $0.769B $4.813B
AMC Entertainment Holdings, Inc., operates as a theatrical exhibition company primarily in the United States and internationally. It owned or interests in theatres and screens. AMC Entertainment Holdings, Inc. is based in Leawood, Kansas.
Stock Name Country Market Cap PE Ratio
Royal Caribbean Cruises (RCL) United States $32.762B 19.08
Trip Group (TCOM) China $31.476B 20.82
Live Nation Entertainment (LYV) United States $20.689B 67.40
Carnival (CCL) United States $15.915B 41.71
Caesars Entertainment (CZR) United States $8.215B 41.74
Vail Resorts (MTN) United States $8.111B 35.66
Norwegian Cruise Line Holdings (NCLH) United States $7.734B 58.61
Planet Fitness (PLNT) United States $5.171B 26.07
Madison Square Garden (MSGS) United States $4.290B 112.69
Marriott Vacations Worldwide (VAC) United States $3.480B 12.67
United Parks & Resorts (PRKS) United States $3.302B 14.16
Travel + Leisure (TNL) United States $3.116B 7.62
Manchester United (MANU) United Kingdom $2.451B 0.00
Atour Lifestyle Holdings (ATAT) China $2.393B 24.15
Carnival (CUK) United Kingdom $2.391B 37.65
Cinemark Holdings Inc (CNK) United States $2.203B 14.73
Six Flags Entertainment New (SIX) United States $1.984B 28.76
Cedar Fair (FUN) United States $1.963B 13.74
Camping World (CWH) United States $1.866B 45.04
Bowlero (BOWL) United States $1.795B 199.83
OneSpaWorld Holdings (OSW) Bahamas $1.233B 27.29
Target Hospitality (TH) United States $1.094B 6.97
Xponential Fitness (XPOF) United States $0.623B 19.86
RCI Hospitality Holdings (RICK) United States $0.468B 15.63
Marcus (MCS) United States $0.417B 42.45
Lindblad Expeditions (LIND) United States $0.393B 0.00
WW (WW) United States $0.144B 0.00
Pinstripes Holdings (PNST) United States $0.115B 0.00
Sonder Holdings (SOND) United States $0.055B 0.00
LuxUrban Hotels (LUXH) United States $0.038B 0.00
Reading Inc (RDI) United States $0.037B 0.00
Inspirato (ISPO) United States $0.026B 0.00
HWH (HWH) United States $0.017B 0.00
Golden Heavens (GDHG) China $0.014B 0.00
Interactive Strength (TRNR) United States $0.004B 0.00
NextTrip (NTRP) United States $0.002B 0.00
Dover Motorsports (DVD) United States $0.000B 0.00
STUDIO CITY IH (MSC) Hong Kong, SAR China $0.000B 0.00
Selina Hospitality (SLNA) United Kingdom $0.000B 0.00