AMC Entertainment Holdings - Stock Price History | AMC

Historical daily share price chart and data for AMC Entertainment Holdings since 2022 adjusted for splits. The latest closing stock price for AMC Entertainment Holdings as of May 23, 2022 is 11.58.
  • The all-time high AMC Entertainment Holdings stock closing price was 62.55 on June 02, 2021.
  • The AMC Entertainment Holdings 52-week high stock price is 72.62, which is 527.1% above the current share price.
  • The AMC Entertainment Holdings 52-week low stock price is 9.70, which is 16.2% below the current share price.
  • The average AMC Entertainment Holdings stock price for the last 52 weeks is 31.11.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
AMC Entertainment Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 27.6608 2.0100 62.5500 1.9800 27.2000 1183.02%
2020 4.5929 7.4600 7.7600 2.0800 2.1200 -70.72%
2019 11.7751 12.8900 16.5900 7.2400 7.2400 -41.04%
2018 16.2116 15.4000 21.3500 12.2000 12.2800 -18.68%
2017 22.3390 34.7500 34.7500 11.0000 15.1000 -55.13%
2016 28.7413 23.1700 35.5000 20.0600 33.6500 40.21%
2015 29.1661 25.6300 35.8600 22.9100 24.0000 -8.33%
2014 23.4196 20.1800 26.8200 19.9600 26.1800 27.40%
2013 19.7544 18.9000 20.5500 18.9000 20.5500 0.00%
Sector Industry Market Cap Revenue
Consumer Discretionary Leisure & Recreation Services $6.217B $2.528B
AMC Entertainment Holdings, Inc., operates as a theatrical exhibition company primarily in the United States and internationally. It owned or interests in theatres and screens. AMC Entertainment Holdings, Inc. is based in Leawood, Kansas.
Stock Name Country Market Cap PE Ratio
Live Nation Entertainment (LYV) United States $20.362B 0.00
Royal Caribbean Cruises (RCL) United States $14.127B 0.00
Carnival (CCL) United States $12.995B 0.00
Vail Resorts (MTN) United States $9.493B 44.50
Norwegian Cruise Line Holdings (NCLH) United States $6.412B 0.00
Planet Fitness (PLNT) United States $5.934B 62.68
Travel + Leisure (TNL) United States $4.047B 11.99
SeaWorld Entertainment (SEAS) United States $3.979B 12.89
Madison Square Garden (MSGS) United States $3.954B 54.40
Cedar Fair (FUN) United States $2.507B 0.00
Six Flags Entertainment New (SIX) United States $2.426B 15.33
Carnival (CUK) United Kingdom $2.263B 0.00
Madison Square Garden Entertainment (MSGE) United States $2.218B 0.00
Camping World (CWH) United States $2.167B 4.49
Cinemark Holdings Inc (CNK) United States $1.918B 0.00
Xponential Fitness (XPOF) United States $0.735B 0.00
Manchester United (MANU) United Kingdom $0.690B 0.00
Bluegreen Vacations Holding (BVH) United States $0.491B 7.28
Marcus (MCS) United States $0.454B 0.00
Bowlero (BOWL) United States $0.303B 0.00
STUDIO CITY IH (MSC) Hong Kong, SAR China $0.233B 0.00
Drive Shack (DS) United States $0.139B 0.00
Dover Motorsports (DVD) United States $0.131B 22.56