AMC Entertainment Holdings - Stock Price History | AMC

Historical daily share price chart and data for AMC Entertainment Holdings since 2022 adjusted for splits. The latest closing stock price for AMC Entertainment Holdings as of September 30, 2022 is 6.97.
  • The all-time high AMC Entertainment Holdings stock closing price was 62.49 on June 02, 2021.
  • The AMC Entertainment Holdings 52-week high stock price is 45.95, which is 559.3% above the current share price.
  • The AMC Entertainment Holdings 52-week low stock price is 6.81, which is 2.3% below the current share price.
  • The average AMC Entertainment Holdings stock price for the last 52 weeks is 20.50.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
AMC Entertainment Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 27.6343 2.0081 62.4903 1.9781 27.1740 1183.00%
2020 4.5808 7.4038 7.7016 2.0780 2.1180 -70.52%
2019 11.1411 11.8888 15.5093 7.1855 7.1855 -36.56%
2018 13.8126 12.5530 18.6464 10.2706 11.3262 -7.98%
2017 17.6400 27.0985 27.0985 8.8401 12.3085 -53.09%
2016 22.1252 17.5850 27.6444 15.2246 26.2407 44.06%
2015 21.7669 18.9123 26.6127 17.3876 18.2149 -5.71%
2014 17.0065 14.5238 19.7904 14.3654 19.3181 30.62%
2013 14.2175 13.6025 14.7901 13.6025 14.7901 0.00%
Sector Industry Market Cap Revenue
Consumer Discretionary Leisure & Recreation Services $3.669B $2.528B
AMC Entertainment Holdings, Inc., operates as a theatrical exhibition company primarily in the United States and internationally. It owned or interests in theatres and screens. AMC Entertainment Holdings, Inc. is based in Leawood, Kansas.
Stock Name Country Market Cap PE Ratio
Live Nation Entertainment (LYV) United States $17.308B 0.00
Royal Caribbean Cruises (RCL) United States $11.131B 0.00
Carnival (CCL) United States $9.111B 0.00
Vail Resorts (MTN) United States $8.596B 25.15
Norwegian Cruise Line Holdings (NCLH) United States $5.840B 0.00
Planet Fitness (PLNT) United States $5.185B 47.07
Madison Square Garden (MSGS) United States $3.339B 66.27
SeaWorld Entertainment (SEAS) United States $3.124B 10.79
Travel + Leisure (TNL) United States $2.998B 8.24
Cedar Fair (FUN) United States $2.315B 25.37
Camping World (CWH) United States $2.056B 4.59
Bowlero (BOWL) United States $2.001B 0.00
Madison Square Garden Entertainment (MSGE) United States $1.547B 0.00
Cinemark Holdings Inc (CNK) United States $1.513B 0.00
Six Flags Entertainment New (SIX) United States $1.507B 10.60
Carnival (CUK) United Kingdom $1.495B 0.00
Xponential Fitness (XPOF) United States $0.874B 0.00
Manchester United (MANU) United Kingdom $0.701B 0.00
Marcus (MCS) United States $0.445B 0.00
Bluegreen Vacations Holding (BVH) United States $0.316B 5.10
STUDIO CITY IH (MSC) Hong Kong, SAR China $0.248B 0.00
Drive Shack (DS) United States $0.057B 0.00
Dover Motorsports (DVD) United States $0.000B 0.00