AMC Entertainment Holdings - 11 Year Stock Price History | AMC
Historical daily share price chart and data for AMC Entertainment Holdings since 2013 adjusted for splits and dividends. The latest closing stock price for AMC Entertainment Holdings as of November 06, 2024 is 4.58.
- The all-time high AMC Entertainment Holdings stock closing price was 551.38 on June 02, 2021.
- The AMC Entertainment Holdings 52-week high stock price is 11.88, which is 159.4% above the current share price.
- The AMC Entertainment Holdings 52-week low stock price is 2.38, which is 48% below the current share price.
- The average AMC Entertainment Holdings stock price for the last 52 weeks is 4.78.
| AMC Entertainment Holdings Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 4.4669 | 6.1100 | 6.8500 | 2.4700 | 4.5800 | -25.16% |
| 2023 | 31.1620 | 34.6765 | 67.1471 | 6.0700 | 6.1200 | -82.96% |
| 2022 | 116.8709 | 233.7766 | 259.5167 | 33.8824 | 35.9118 | -85.02% |
| 2021 | 243.8324 | 17.7184 | 551.3848 | 17.4539 | 239.7708 | 1183.02% |
| 2020 | 40.4187 | 65.3280 | 67.9552 | 18.3354 | 18.6880 | -70.52% |
| 2019 | 98.3039 | 104.9014 | 136.8471 | 63.4015 | 63.4015 | -36.56% |
| 2018 | 121.8756 | 110.7618 | 164.5272 | 90.6233 | 99.9371 | -7.98% |
| 2017 | 155.6475 | 239.1046 | 239.1046 | 78.0012 | 108.6041 | -53.09% |
| 2016 | 195.2220 | 155.1615 | 243.9211 | 134.3349 | 231.5358 | 44.06% |
| 2015 | 192.0609 | 166.8730 | 234.8181 | 153.4203 | 160.7197 | -5.71% |
| 2014 | 150.0572 | 128.1509 | 174.6209 | 126.7538 | 170.4540 | 30.62% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Leisure & Recreation Services | $1.655B | $4.813B |
| AMC Entertainment Holdings, Inc., operates as a theatrical exhibition company primarily in the United States and internationally. It owned or interests in theatres and screens. AMC Entertainment Holdings, Inc. is based in Leawood, Kansas. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Airbnb (ABNB) | United States | $90.411B | 31.88 |
| Royal Caribbean Cruises (RCL) | United States | $60.938B | 19.83 |
| Trip Group (TCOM) | Singapore | $43.193B | 22.50 |
| Live Nation Entertainment (LYV) | United States | $29.018B | 118.86 |
| Carnival (CCL) | United States | $27.965B | 20.71 |
| Norwegian Cruise Line Holdings (NCLH) | United States | $12.206B | 22.57 |
| Caesars Entertainment (CZR) | United States | $8.599B | 0.00 |
| Planet Fitness (PLNT) | United States | $7.209B | 34.83 |
| Vail Resorts (MTN) | United States | $6.747B | 29.85 |
| Madison Square Garden (MSGS) | United States | $5.398B | 77.44 |
| Six Flags Entertainment (FUN) | United States | $4.577B | 15.31 |
| Carnival (CUK) | United Kingdom | $4.129B | 18.80 |
| Cinemark Holdings Inc (CNK) | United States | $3.764B | 19.84 |
| Atour Lifestyle Holdings (ATAT) | China | $3.633B | 25.63 |
| Travel + Leisure (TNL) | United States | $3.580B | 8.67 |
| United Parks & Resorts (PRKS) | United States | $3.295B | 14.69 |
| Marriott Vacations Worldwide (VAC) | United States | $2.972B | 12.89 |
| Manchester United (MANU) | United Kingdom | $2.919B | 0.00 |
| Camping World (CWH) | United States | $1.996B | 0.00 |
| OneSpaWorld Holdings (OSW) | Bahamas | $1.982B | 27.62 |
| Bowlero (BOWL) | United States | $1.733B | 61.84 |
| Target Hospitality (TH) | United States | $0.860B | 7.78 |
| Lindblad Expeditions (LIND) | United States | $0.716B | 0.00 |
| Marcus (MCS) | United States | $0.705B | 124.39 |
| Xponential Fitness (XPOF) | United States | $0.596B | 16.73 |
| RCI Hospitality Holdings (RICK) | United States | $0.453B | 96.86 |
| WW (WW) | United States | $0.083B | 0.00 |
| Inspirato (ISPO) | United States | $0.039B | 0.00 |
| Reading Inc (RDI) | United States | $0.035B | 0.00 |
| Connexa Sports Technologies (YYAI) | United States | $0.033B | 0.00 |
| Pinstripes Holdings (PNST) | United States | $0.032B | 0.00 |
| Sonder Holdings (SOND) | United States | $0.027B | 0.00 |
| HWH (HWH) | United States | $0.014B | 0.00 |
| Golden Heavens (GDHG) | China | $0.008B | 0.00 |
| LuxUrban Hotels (LUXH) | United States | $0.007B | 0.00 |
| NextTrip (NTRP) | United States | $0.002B | 0.00 |
| Interactive Strength (TRNR) | United States | $0.000B | 0.00 |
| Dover Motorsports (DVD) | United States | $0.000B | 0.00 |
| STUDIO CITY IH (MSC) | Hong Kong, SAR China | $0.000B | 0.00 |