AMC Entertainment Holdings - Stock Price History | AMC
Historical daily share price chart and data for AMC Entertainment Holdings since 2021 adjusted for splits. The latest closing stock price for AMC Entertainment Holdings as of July 30, 2021 is 37.02.
- The all-time high AMC Entertainment Holdings stock closing price was 62.55 on June 02, 2021.
- The AMC Entertainment Holdings 52-week high stock price is 72.62, which is 96.2% above the current share price.
- The AMC Entertainment Holdings 52-week low stock price is 1.91, which is 94.8% below the current share price.
- The average AMC Entertainment Holdings stock price for the last 52 weeks is 13.70.
| AMC Entertainment Holdings Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2020 | 4.5929 | 7.4600 | 7.7600 | 2.0800 | 2.1200 | -70.72% |
| 2019 | 11.7751 | 12.8900 | 16.5900 | 7.2400 | 7.2400 | -41.04% |
| 2018 | 16.2116 | 15.4000 | 21.3500 | 12.2000 | 12.2800 | -18.68% |
| 2017 | 22.3390 | 34.7500 | 34.7500 | 11.0000 | 15.1000 | -55.13% |
| 2016 | 28.7413 | 23.1700 | 35.5000 | 20.0600 | 33.6500 | 40.21% |
| 2015 | 29.1661 | 25.6300 | 35.8600 | 22.9100 | 24.0000 | -8.33% |
| 2014 | 23.4196 | 20.1800 | 26.8200 | 19.9600 | 26.1800 | 27.40% |
| 2013 | 19.7544 | 18.9000 | 20.5500 | 18.9000 | 20.5500 | 0.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Leisure & Recreation Services | $16.669B | $1.242B |
| AMC Entertainment Holdings, Inc., operates as a theatrical exhibition company primarily in the United States and internationally. It owned or interests in theatres and screens. AMC Entertainment Holdings, Inc. is based in Leawood, Kansas. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Carnival (CCL) | United States | $21.083B | 0.00 |
| Royal Caribbean Cruises (RCL) | United States | $19.569B | 0.00 |
| Caesars Entertainment (CZR) | United States | $18.232B | 0.00 |
| Live Nation Entertainment (LYV) | United States | $17.252B | 0.00 |
| Trip Group (TCOM) | China | $15.548B | 0.00 |
| Vail Resorts (MTN) | United States | $12.290B | 105.61 |
| Norwegian Cruise Line Holdings (NCLH) | United States | $8.889B | 0.00 |
| Planet Fitness (PLNT) | United States | $6.514B | 0.00 |
| Travel + Leisure (TNL) | United States | $4.464B | 21.40 |
| Madison Square Garden (MSGS) | United States | $3.925B | 0.00 |
| SeaWorld Entertainment (SEAS) | United States | $3.748B | 0.00 |
| Carnival (CUK) | United Kingdom | $3.695B | 0.00 |
| Six Flags Entertainment New (SIX) | United States | $3.568B | 0.00 |
| Camping World Holdings (CWH) | United States | $3.486B | 10.17 |
| TUI AG ADR (TUIFY) | Germany | $2.691B | 0.00 |
| Cedar Fair (FUN) | United States | $2.387B | 0.00 |
| WW (WW) | United States | $2.137B | 19.83 |
| Cinemark Holdings Inc (CNK) | United States | $1.856B | 0.00 |
| Madison Square Garden Entertainment (MSGE) | United States | $1.689B | 0.00 |
| STUDIO CITY IH (MSC) | Hong Kong, SAR China | $1.083B | 0.00 |
| OneSpaWorld Holdings (OSW) | Bahamas | $0.854B | 0.00 |
| Manchester United (MANU) | United Kingdom | $0.695B | 0.00 |
| LINDBLAD-EXPDTN (LIND) | United States | $0.686B | 0.00 |
| RCI Hospitality Holdings (RICK) | United States | $0.565B | 114.11 |
| Marcus (MCS) | United States | $0.504B | 0.00 |
| Bluegreen Vacations Holding (BVH) | United States | $0.381B | 0.00 |
| Bluegreen Vacations Holding (BVHBB) | United States | $0.374B | 0.00 |
| Target Hospitality (TH) | United States | $0.362B | 0.00 |
| Drive Shack (DS) | United States | $0.232B | 0.00 |
| Reading Inc (RDI) | United States | $0.115B | 0.00 |
| Dover Motorsports (DVD) | United States | $0.084B | 5.02 |
| Allied Esports Entertainment (AESE) | United States | $0.078B | 0.00 |
