Caesars Entertainment - 9 Year Stock Price History | CZR

Historical daily share price chart and data for Caesars Entertainment since 2014 adjusted for splits and dividends. The latest closing stock price for Caesars Entertainment as of December 01, 2023 is 46.75.
  • The all-time high Caesars Entertainment stock closing price was 119.49 on October 01, 2021.
  • The Caesars Entertainment 52-week high stock price is 60.27, which is 28.9% above the current share price.
  • The Caesars Entertainment 52-week low stock price is 38.33, which is 18% below the current share price.
  • The average Caesars Entertainment stock price for the last 52 weeks is 48.00.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Caesars Entertainment Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2023 48.1444 42.2600 59.3800 38.5400 46.7500 12.38%
2022 55.8602 93.4700 93.4700 32.2600 41.6000 -55.52%
2021 96.0894 71.6000 119.4900 66.8700 93.5300 25.93%
2020 45.3526 59.5100 77.0600 7.1000 74.2700 24.53%
2019 46.6539 37.9500 59.6400 35.4200 59.6400 64.71%
2018 40.0309 31.6500 49.7500 30.1500 36.2100 9.23%
2017 22.0514 17.0500 33.9500 15.1000 33.1500 95.58%
2016 13.1422 10.5900 16.9500 9.1700 16.9500 54.09%
2015 7.6766 4.0400 11.4000 3.8900 11.0000 171.60%
Sector Industry Market Cap Revenue
Consumer Discretionary Leisure & Recreation Services $10.084B $10.821B
Caesars Entertainment, a diversified gaming and hospitality company, revenues through gaming operations that include mobile, online gaming and sports betting. It also utilizes its hotels, restaurants, bars, entertainment, racing, sportsbook offerings, retail shops and other services to attract customers to its properties. Its resorts operate primarily under the Caesars, Harrah's, Horseshoe and Eldorado brand names. Also, it has operations in countries across and outside the U.S. The operations occur in three regionally-focused reportable segments: Las Vegas, Regional, Caesars Digital and Managed & International, in addition to Corporate and Other. It has grown through development of new resorts, expansions and acquisitions. It owns, leases or manages an aggregate of domestic properties across states, comprising a large numbers of table games, slot machines, video lottery terminals and e-tables. Properties, like Harrah's Louisiana Downs, Caesars Southern Indiana and Caesars UK group met held for sale criteria.
Stock Name Country Market Cap PE Ratio
Royal Caribbean Cruises (RCL) United States $28.373B 25.63
Trip Group (TCOM) China $22.057B 17.33
Live Nation Entertainment (LYV) United States $19.405B 57.71
Carnival (CCL) United States $17.642B 0.00
Vail Resorts (MTN) United States $8.454B 33.63
Norwegian Cruise Line Holdings (NCLH) United States $6.985B 0.00
Planet Fitness (PLNT) United States $6.140B 31.95
Madison Square Garden (MSGS) United States $4.092B 93.08
SeaWorld Entertainment (SEAS) United States $3.246B 13.46
Manchester United (MANU) United Kingdom $3.188B 0.00
Travel + Leisure (TNL) United States $2.737B 7.47
Carnival (CUK) United Kingdom $2.640B 0.00
Atour Lifestyle Holdings (ATAT) China $2.360B 42.86
Six Flags Entertainment New (SIX) United States $2.103B 23.97
Cedar Fair (FUN) United States $2.001B 13.03
Camping World (CWH) United States $1.873B 32.22
Cinemark Holdings Inc (CNK) United States $1.777B 26.09
Bowlero (BOWL) United States $1.632B 43.16
AMC Entertainment Holdings (AMC) United States $1.361B 0.00
Bluegreen Vacations Holding (BVH) United States $1.274B 19.13
Bluegreen Vacations Holding (BVHBB) United States $1.227B 18.41
OneSpaWorld Holdings (OSW) Bahamas $1.222B 27.18
Target Hospitality (TH) United States $1.137B 7.08
Golden Heavens (GDHG) China $1.063B 0.00
Xponential Fitness (XPOF) United States $0.685B 20.91
WW (WW) United States $0.577B 0.00
RCI Hospitality Holdings (RICK) United States $0.570B 12.72
Marcus (MCS) United States $0.448B 52.41
Lindblad Expeditions (LIND) United States $0.439B 0.00
LuxUrban Hotels (LUXH) United States $0.153B 0.00
Reading Inc (RDI) United States $0.041B 0.00
Sonder Holdings (SOND) United States $0.033B 0.00
Inspirato (ISPO) United States $0.027B 0.00
Interactive Strength (TRNR) United States $0.015B 0.00
Connexa Sports Technologies (CNXA) United States $0.001B 0.00
Dover Motorsports (DVD) United States $0.000B 0.00
STUDIO CITY IH (MSC) Hong Kong, SAR China $0.000B 0.00
Selina Hospitality (SLNA) United Kingdom $0.000B 0.00