Caesars Entertainment - Stock Price History | CZR

Historical daily share price chart and data for Caesars Entertainment since 2021 adjusted for splits. The latest closing stock price for Caesars Entertainment as of September 24, 2021 is 112.35.
  • The all-time high Caesars Entertainment stock closing price was 112.35 on September 24, 2021.
  • The Caesars Entertainment 52-week high stock price is 114.60, which is 2% above the current share price.
  • The Caesars Entertainment 52-week low stock price is 43.07, which is 61.7% below the current share price.
  • The average Caesars Entertainment stock price for the last 52 weeks is 85.46.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Caesars Entertainment Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 44.3929 59.5100 77.0600 7.1000 74.2700 24.53%
2019 46.6539 37.9500 59.6400 35.4200 59.6400 64.71%
2018 40.0309 31.6500 49.7500 30.1500 36.2100 9.23%
2017 22.0514 17.0500 33.9500 15.1000 33.1500 95.58%
2016 13.1422 10.5900 16.9500 9.1700 16.9500 54.09%
2015 7.6766 4.0400 11.4000 3.8900 11.0000 171.60%
2014 4.1772 4.3500 4.4000 3.9600 4.0500 0.00%
Sector Industry Market Cap Revenue
Consumer Discretionary Leisure & Recreation Services $23.979B $3.474B
Caesars Entertainment Inc. is a casino-entertainment company. It engages in development of new resorts, expansions and acquisitions. The company's brand portfolio includes Caesars(R), Harrah's(R), Horseshoe(R) and Eldorado(R). Caesars Entertainment Inc. is based in Reno, United States.
Stock Name Country Market Cap PE Ratio
Carnival (CCL) United States $24.774B 0.00
Royal Caribbean Cruises (RCL) United States $23.098B 0.00
AMC Entertainment Holdings (AMC) United States $20.538B 0.00
Live Nation Entertainment (LYV) United States $20.309B 0.00
Vail Resorts (MTN) United States $14.168B 109.27
Norwegian Cruise Line Holdings (NCLH) United States $10.398B 0.00
Planet Fitness (PLNT) United States $7.056B 162.96
Travel + Leisure (TNL) United States $5.090B 24.37
SeaWorld Entertainment (SEAS) United States $4.687B 0.00
Madison Square Garden (MSGS) United States $4.638B 0.00
Carnival (CUK) United Kingdom $4.311B 0.00
Six Flags Entertainment New (SIX) United States $3.802B 0.00
Camping World Holdings (CWH) United States $3.460B 7.08
Madison Square Garden Entertainment (MSGE) United States $2.700B 0.00
Cedar Fair (FUN) United States $2.599B 0.00
Cinemark Holdings Inc (CNK) United States $2.254B 0.00
STUDIO CITY IH (MSC) Hong Kong, SAR China $0.875B 0.00
Manchester United (MANU) United Kingdom $0.864B 0.00
Bluegreen Vacations Holding (BVH) United States $0.584B 1327.99
Marcus (MCS) United States $0.536B 0.00
Drive Shack (DS) United States $0.265B 0.00
Dover Motorsports (DVD) United States $0.088B 5.24