Caesars Entertainment - 10 Year Stock Price History | CZR

Historical daily share price chart and data for Caesars Entertainment since 2014 adjusted for splits and dividends. The latest closing stock price for Caesars Entertainment as of July 16, 2024 is 39.77.
  • The all-time high Caesars Entertainment stock closing price was 119.49 on October 01, 2021.
  • The Caesars Entertainment 52-week high stock price is 60.27, which is 51.5% above the current share price.
  • The Caesars Entertainment 52-week low stock price is 31.74, which is 20.2% below the current share price.
  • The average Caesars Entertainment stock price for the last 52 weeks is 43.95.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Caesars Entertainment Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 40.1810 47.7800 47.7800 31.8500 39.7700 -15.17%
2023 47.9962 42.2600 59.3800 38.5400 46.8800 12.69%
2022 55.8602 93.4700 93.4700 32.2600 41.6000 -55.52%
2021 96.0894 71.6000 119.4900 66.8700 93.5300 25.93%
2020 45.3526 59.5100 77.0600 7.1000 74.2700 24.53%
2019 46.6539 37.9500 59.6400 35.4200 59.6400 64.71%
2018 40.0309 31.6500 49.7500 30.1500 36.2100 9.23%
2017 22.0514 17.0500 33.9500 15.1000 33.1500 95.58%
2016 13.1422 10.5900 16.9500 9.1700 16.9500 54.09%
2015 7.6766 4.0400 11.4000 3.8900 11.0000 171.60%
Sector Industry Market Cap Revenue
Consumer Discretionary Leisure & Recreation Services $8.488B $11.528B
Caesars Entertainment, a diversified gaming and hospitality company, revenues through gaming operations that include mobile, online gaming and sports betting. It also utilizes its hotels, restaurants, bars, entertainment, racing, sportsbook offerings, retail shops and other services to attract customers to its properties. Its resorts operate primarily under the Caesars, Harrah's, Horseshoe and Eldorado brand names. Also, it has operations in countries across and outside the U.S. The operations occur in three regionally-focused reportable segments: Las Vegas, Regional, Caesars Digital and Managed & International, in addition to Corporate and Other. It has grown through development of new resorts, expansions and acquisitions. It owns, leases or manages an aggregate of domestic properties across states, comprising a large numbers of table games, slot machines, video lottery terminals and e-tables. Properties, like Harrah's Louisiana Downs, Caesars Southern Indiana and Caesars UK group met held for sale criteria.
Stock Name Country Market Cap PE Ratio
Royal Caribbean Cruises (RCL) United States $43.163B 19.30
Trip Group (TCOM) Singapore $30.781B 17.64
Live Nation Entertainment (LYV) United States $22.602B 93.69
Carnival (CCL) United States $20.563B 24.10
Norwegian Cruise Line Holdings (NCLH) United States $8.396B 24.77
Planet Fitness (PLNT) United States $6.743B 32.27
Vail Resorts (MTN) United States $6.714B 24.28
Madison Square Garden (MSGS) United States $4.729B 201.50
United Parks & Resorts (PRKS) United States $3.678B 15.82
Travel + Leisure (TNL) United States $3.366B 8.12
Carnival (CUK) United Kingdom $3.153B 22.10
Marriott Vacations Worldwide (VAC) United States $3.051B 12.27
Manchester United (MANU) United Kingdom $2.735B 0.00
Six Flags Entertainment (FUN) United States $2.700B 17.92
Cinemark Holdings Inc (CNK) United States $2.605B 14.68
Atour Lifestyle Holdings (ATAT) China $2.489B 18.65
Bowlero (BOWL) United States $2.104B 0.00
Camping World (CWH) United States $1.861B 0.00
OneSpaWorld Holdings (OSW) Bahamas $1.628B 31.19
AMC Entertainment Holdings (AMC) United States $1.575B 0.00
Bluegreen Vacations Holding (BVHBB) United States $1.227B 18.41
Target Hospitality (TH) United States $0.922B 6.76
Xponential Fitness (XPOF) United States $0.851B 21.08
Lindblad Expeditions (LIND) United States $0.559B 0.00
RCI Hospitality Holdings (RICK) United States $0.432B 22.69
Marcus (MCS) United States $0.359B 46.50
WW (WW) United States $0.100B 0.00
Pinstripes Holdings (PNST) United States $0.088B 0.00
Sonder Holdings (SOND) United States $0.041B 0.00
Reading Inc (RDI) United States $0.031B 0.00
Inspirato (ISPO) United States $0.024B 0.00
Connexa Sports Technologies (YYAI) United States $0.019B 0.00
HWH (HWH) United States $0.016B 0.00
Golden Heavens (GDHG) China $0.009B 0.00
LuxUrban Hotels (LUXH) United States $0.008B 0.00
NextTrip (NTRP) United States $0.003B 0.00
Interactive Strength (TRNR) United States $0.001B 0.00
Dover Motorsports (DVD) United States $0.000B 0.00
STUDIO CITY IH (MSC) Hong Kong, SAR China $0.000B 0.00
Selina Hospitality (SLNA) United Kingdom $0.000B 0.00