Target Hospitality - Stock Price History | TH

Historical daily share price chart and data for Target Hospitality since 2021 adjusted for splits. The latest closing stock price for Target Hospitality as of September 17, 2021 is 3.54.
  • The all-time high Target Hospitality stock closing price was 10.83 on May 20, 2019.
  • The Target Hospitality 52-week high stock price is 4.70, which is 32.8% above the current share price.
  • The Target Hospitality 52-week low stock price is 0.82, which is 76.8% below the current share price.
  • The average Target Hospitality stock price for the last 52 weeks is 2.49.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Target Hospitality Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 2.2372 4.8100 5.6400 0.8290 1.5800 -68.40%
2019 8.2286 10.0770 10.8300 4.0000 5.0000 -50.40%
2018 9.8479 9.7500 10.1400 9.6000 10.0800 0.00%
Sector Industry Market Cap Revenue
Consumer Discretionary Leisure & Recreation Services $0.360B $0.225B
Target Hospitality Corp. is the holding company for Target Lodging, Signor Lodging and their respective subsidiaries. The company, through Target Lodging and Signor Lodging, builds, owns and operates customized housing communities for hospitality solutions including culinary, catering, concierge, laundry and security services as well as recreational facilities. It primarily serves the oil and gas, energy and government sectors. Target Hospitality Corp., formerly knonw as Platinum Eagle Acquisition Corp., is headquartered in The Woodlands, Texas.
Stock Name Country Market Cap PE Ratio
Carnival (CCL) United States $22.934B 0.00
AMC Entertainment Holdings (AMC) United States $22.689B 0.00
Caesars Entertainment (CZR) United States $22.638B 0.00
Royal Caribbean Cruises (RCL) United States $21.341B 0.00
Live Nation Entertainment (LYV) United States $19.015B 0.00
Trip Group (TCOM) China $17.281B 0.00
Vail Resorts (MTN) United States $12.423B 106.75
Norwegian Cruise Line Holdings (NCLH) United States $9.469B 0.00
Planet Fitness (PLNT) United States $6.790B 156.82
Travel + Leisure (TNL) United States $4.862B 23.28
Madison Square Garden (MSGS) United States $4.473B 0.00
SeaWorld Entertainment (SEAS) United States $4.358B 0.00
Carnival (CUK) United Kingdom $3.975B 0.00
Six Flags Entertainment New (SIX) United States $3.686B 0.00
Camping World Holdings (CWH) United States $3.331B 6.82
Madison Square Garden Entertainment (MSGE) United States $2.691B 0.00
Cedar Fair (FUN) United States $2.540B 0.00
TUI AG ADR (TUIFY) Germany $2.410B 0.00
Cinemark Holdings Inc (CNK) United States $2.147B 0.00
WW (WW) United States $1.483B 15.61
STUDIO CITY IH (MSC) Hong Kong, SAR China $1.029B 0.00
OneSpaWorld Holdings (OSW) Bahamas $0.901B 0.00
Manchester United (MANU) United Kingdom $0.778B 0.00
LINDBLAD-EXPDTN (LIND) United States $0.692B 0.00
RCI Hospitality Holdings (RICK) United States $0.617B 25.89
Bluegreen Vacations Holding (BVH) United States $0.579B 1316.49
Marcus (MCS) United States $0.513B 0.00
Bluegreen Vacations Holding (BVHBB) United States $0.506B 1149.99
Drive Shack (DS) United States $0.262B 0.00
Reading Inc (RDI) United States $0.101B 0.00
Dover Motorsports (DVD) United States $0.089B 5.30
Allied Esports Entertainment (AESE) United States $0.070B 0.00