Trip Group - 21 Year Stock Price History | TCOM

Historical daily share price chart and data for Trip Group since 2003 adjusted for splits and dividends. The latest closing stock price for Trip Group as of May 24, 2024 is 52.75.
  • The all-time high Trip Group stock closing price was 59.73 on July 31, 2017.
  • The Trip Group 52-week high stock price is 58.00, which is 10% above the current share price.
  • The Trip Group 52-week low stock price is 30.77, which is 41.7% below the current share price.
  • The average Trip Group stock price for the last 52 weeks is 39.39.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Trip Group Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 44.8362 35.6600 57.0500 34.9500 52.7500 46.49%
2023 35.9165 35.6900 41.3600 31.2100 36.0100 4.68%
2022 25.6253 25.1400 35.4600 16.7500 34.4000 39.72%
2021 32.9906 33.5000 44.5700 21.7400 24.6200 -27.01%
2020 29.3534 36.9700 38.9400 21.6300 33.7300 0.57%
2019 35.4689 27.5900 46.0100 26.9600 33.5400 23.95%
2018 40.7566 46.0700 51.7200 25.2700 27.0600 -38.64%
2017 50.2565 40.4900 59.7300 40.4900 44.1000 10.25%
2016 43.4514 45.2300 48.9600 36.3300 40.0000 -13.66%
2015 35.0115 22.6100 55.8350 21.9250 46.3300 103.65%
2014 27.0037 24.7050 34.3500 18.5850 22.7500 -8.30%
2013 18.0931 11.5800 29.9600 9.6150 24.8100 118.98%
2012 9.8698 12.3050 13.8750 6.2400 11.3300 -3.16%
2011 19.3652 20.8150 25.1650 11.2600 11.7000 -42.15%
2010 20.2374 18.1250 26.0775 15.0788 20.2250 12.58%
2009 11.0477 5.9100 19.3425 4.6775 17.9650 201.93%
2008 11.0996 14.2120 17.4800 4.1275 5.9500 -58.50%
2007 10.4598 8.1524 15.5865 6.9540 14.3367 84.91%
2006 5.7337 3.6453 7.9211 3.5333 7.7533 117.00%
2005 3.1146 2.8010 4.1006 2.2453 3.5729 26.18%
2004 2.1303 2.3382 3.3800 1.4460 2.8317 35.31%
Sector Industry Market Cap Revenue
Consumer Discretionary Leisure & Recreation Services $33.467B $6.269B
Trip.com Group Limited is a one-stop travel service company. Its service consists of Trip.com, Ctrip, Skyscanner and Qunar. The company's platform includes mobile apps, Internet websites and 24/7 customer service centers. Trip.com Group Limited, formerly known as Ctrip.com International Ltd., is based in Shanghai, the People's Republic of China.
Stock Name Country Market Cap PE Ratio
Royal Caribbean Cruises (RCL) United States $37.653B 16.84
Live Nation Entertainment (LYV) United States $21.635B 89.03
Carnival (CCL) United States $16.588B 43.47
Vail Resorts (MTN) United States $7.211B 31.71
Caesars Entertainment (CZR) United States $7.040B 120.48
Norwegian Cruise Line Holdings (NCLH) United States $6.680B 19.71
Planet Fitness (PLNT) United States $5.590B 26.75
Madison Square Garden (MSGS) United States $4.369B 186.18
Marriott Vacations Worldwide (VAC) United States $3.172B 12.76
United Parks & Resorts (PRKS) United States $3.128B 13.46
Travel + Leisure (TNL) United States $3.057B 7.37
Manchester United (MANU) United Kingdom $2.727B 0.00
Carnival (CUK) United Kingdom $2.517B 39.44
Atour Lifestyle Holdings (ATAT) China $2.409B 18.05
Cedar Fair (FUN) United States $2.232B 14.81
Six Flags Entertainment New (SIX) United States $2.190B 34.65
Cinemark Holdings Inc (CNK) United States $2.172B 12.24
Bowlero (BOWL) United States $1.761B 0.00
Camping World (CWH) United States $1.604B 0.00
OneSpaWorld Holdings (OSW) Bahamas $1.521B 29.14
AMC Entertainment Holdings (AMC) United States $1.345B 0.00
Target Hospitality (TH) United States $1.129B 8.28
Lindblad Expeditions (LIND) United States $0.433B 0.00
RCI Hospitality Holdings (RICK) United States $0.431B 22.63
Xponential Fitness (XPOF) United States $0.422B 10.45
Marcus (MCS) United States $0.343B 44.50
WW (WW) United States $0.125B 0.00
Pinstripes Holdings (PNST) United States $0.105B 0.00
Sonder Holdings (SOND) United States $0.038B 0.00
Reading Inc (RDI) United States $0.036B 0.00
Inspirato (ISPO) United States $0.026B 0.00
HWH (HWH) United States $0.018B 0.00
Connexa Sports Technologies (YYAI) United States $0.016B 0.00
LuxUrban Hotels (LUXH) United States $0.013B 0.00
Golden Heavens (GDHG) China $0.012B 0.00
Interactive Strength (TRNR) United States $0.004B 0.00
NextTrip (NTRP) United States $0.002B 0.00
Dover Motorsports (DVD) United States $0.000B 0.00
STUDIO CITY IH (MSC) Hong Kong, SAR China $0.000B 0.00
Selina Hospitality (SLNA) United Kingdom $0.000B 0.00