Trip Group - Stock Price History | TCOM

Historical daily share price chart and data for Trip Group since 2021 adjusted for splits. The latest closing stock price for Trip Group as of September 24, 2021 is 29.07.
  • The all-time high Trip Group stock closing price was 59.73 on July 31, 2017.
  • The Trip Group 52-week high stock price is 45.19, which is 55.5% above the current share price.
  • The Trip Group 52-week low stock price is 23.61, which is 18.8% below the current share price.
  • The average Trip Group stock price for the last 52 weeks is 34.11.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Trip Group Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 29.3534 36.9700 38.9400 21.6300 33.7300 0.57%
2019 35.4689 27.5900 46.0100 26.9600 33.5400 23.95%
2018 40.7566 46.0700 51.7200 25.2700 27.0600 -38.64%
2017 50.2565 40.4900 59.7300 40.4900 44.1000 10.25%
2016 43.4514 45.2300 48.9600 36.3300 40.0000 -13.66%
2015 35.0115 22.6100 55.8350 21.9250 46.3300 103.65%
2014 27.0037 24.7050 34.3500 18.5850 22.7500 -8.30%
2013 18.0931 11.5800 29.9600 9.6150 24.8100 118.98%
2012 9.8698 12.3050 13.8750 6.2400 11.3300 -3.16%
2011 19.3652 20.8150 25.1650 11.2600 11.7000 -42.15%
2010 20.2374 18.1250 26.0775 15.0788 20.2250 12.58%
2009 11.0477 5.9100 19.3425 4.6775 17.9650 201.93%
2008 11.1124 14.2425 17.5175 4.1275 5.9500 -58.59%
2007 10.4963 8.1975 15.6200 6.9925 14.3675 84.29%
2006 5.7769 3.6825 7.9650 3.5694 7.7963 116.00%
2005 3.1535 2.8450 4.1425 2.2806 3.6094 25.49%
2004 2.1638 2.3750 3.4331 1.4688 2.8763 35.32%
2003 2.0651 2.1213 2.4556 1.7813 2.1256 0.00%
Sector Industry Market Cap Revenue
Consumer Discretionary Leisure & Recreation Services $17.431B $2.809B
Trip.com Group Limited is a one-stop travel service company. Its service consists of Trip.com, Ctrip, Skyscanner and Qunar. The company's platform includes mobile apps, Internet websites and 24/7 customer service centers. Trip.com Group Limited, formerly known as Ctrip.com International Ltd., is based in Shanghai, the People's Republic of China.
Stock Name Country Market Cap PE Ratio
Carnival (CCL) United States $24.774B 0.00
Royal Caribbean Cruises (RCL) United States $23.098B 0.00
AMC Entertainment Holdings (AMC) United States $20.538B 0.00
Live Nation Entertainment (LYV) United States $20.309B 0.00
Vail Resorts (MTN) United States $14.168B 109.27
Norwegian Cruise Line Holdings (NCLH) United States $10.398B 0.00
Planet Fitness (PLNT) United States $7.056B 162.96
Travel + Leisure (TNL) United States $5.090B 24.37
SeaWorld Entertainment (SEAS) United States $4.687B 0.00
Madison Square Garden (MSGS) United States $4.638B 0.00
Carnival (CUK) United Kingdom $4.311B 0.00
Six Flags Entertainment New (SIX) United States $3.802B 0.00
Camping World Holdings (CWH) United States $3.460B 7.08
Madison Square Garden Entertainment (MSGE) United States $2.700B 0.00
Cedar Fair (FUN) United States $2.599B 0.00
Cinemark Holdings Inc (CNK) United States $2.254B 0.00
STUDIO CITY IH (MSC) Hong Kong, SAR China $0.875B 0.00
Manchester United (MANU) United Kingdom $0.864B 0.00
Bluegreen Vacations Holding (BVH) United States $0.584B 1327.99
Marcus (MCS) United States $0.536B 0.00
Drive Shack (DS) United States $0.265B 0.00
Dover Motorsports (DVD) United States $0.088B 5.24