Trip Group - 21 Year Stock Price History | TCOM
Historical daily share price chart and data for Trip Group since 2003 adjusted for splits and dividends. The latest closing stock price for Trip Group as of November 06, 2024 is 67.06.
- The all-time high Trip Group stock closing price was 68.43 on October 04, 2024.
- The Trip Group 52-week high stock price is 69.67, which is 3.9% above the current share price.
- The Trip Group 52-week low stock price is 31.55, which is 53% below the current share price.
- The average Trip Group stock price for the last 52 weeks is 46.37.
| Trip Group Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 48.2074 | 35.6600 | 68.4300 | 34.9500 | 67.0600 | 86.23% |
| 2023 | 35.9165 | 35.6900 | 41.3600 | 31.2100 | 36.0100 | 4.68% |
| 2022 | 25.6253 | 25.1400 | 35.4600 | 16.7500 | 34.4000 | 39.72% |
| 2021 | 32.9906 | 33.5000 | 44.5700 | 21.7400 | 24.6200 | -27.01% |
| 2020 | 29.3534 | 36.9700 | 38.9400 | 21.6300 | 33.7300 | 0.57% |
| 2019 | 35.4689 | 27.5900 | 46.0100 | 26.9600 | 33.5400 | 23.95% |
| 2018 | 40.7566 | 46.0700 | 51.7200 | 25.2700 | 27.0600 | -38.64% |
| 2017 | 50.2565 | 40.4900 | 59.7300 | 40.4900 | 44.1000 | 10.25% |
| 2016 | 43.4514 | 45.2300 | 48.9600 | 36.3300 | 40.0000 | -13.66% |
| 2015 | 35.0115 | 22.6100 | 55.8350 | 21.9250 | 46.3300 | 103.65% |
| 2014 | 27.0037 | 24.7050 | 34.3500 | 18.5850 | 22.7500 | -8.30% |
| 2013 | 18.0931 | 11.5800 | 29.9600 | 9.6150 | 24.8100 | 118.98% |
| 2012 | 9.8698 | 12.3050 | 13.8750 | 6.2400 | 11.3300 | -3.16% |
| 2011 | 19.3652 | 20.8150 | 25.1650 | 11.2600 | 11.7000 | -42.15% |
| 2010 | 20.2374 | 18.1250 | 26.0775 | 15.0788 | 20.2250 | 12.58% |
| 2009 | 11.0477 | 5.9100 | 19.3425 | 4.6775 | 17.9650 | 201.93% |
| 2008 | 11.0996 | 14.2120 | 17.4800 | 4.1275 | 5.9500 | -58.50% |
| 2007 | 10.4598 | 8.1524 | 15.5865 | 6.9540 | 14.3367 | 84.91% |
| 2006 | 5.7337 | 3.6453 | 7.9211 | 3.5333 | 7.7533 | 117.00% |
| 2005 | 3.1146 | 2.8010 | 4.1006 | 2.2453 | 3.5729 | 26.18% |
| 2004 | 2.1303 | 2.3382 | 3.3800 | 1.4460 | 2.8317 | 35.31% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Leisure & Recreation Services | $43.193B | $6.269B |
| Trip.com Group Limited is a one-stop travel service company. Its service consists of Trip.com, Ctrip, Skyscanner and Qunar. The company's platform includes mobile apps, Internet websites and 24/7 customer service centers. Trip.com Group Limited, formerly known as Ctrip.com International Ltd., is based in Shanghai, the People's Republic of China. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Airbnb (ABNB) | United States | $90.411B | 31.88 |
| Royal Caribbean Cruises (RCL) | United States | $60.938B | 19.83 |
| Live Nation Entertainment (LYV) | United States | $29.018B | 118.86 |
| Carnival (CCL) | United States | $27.965B | 20.71 |
| Norwegian Cruise Line Holdings (NCLH) | United States | $12.206B | 22.57 |
| Caesars Entertainment (CZR) | United States | $8.599B | 0.00 |
| Planet Fitness (PLNT) | United States | $7.209B | 34.83 |
| Vail Resorts (MTN) | United States | $6.747B | 29.85 |
| Madison Square Garden (MSGS) | United States | $5.398B | 77.44 |
| Six Flags Entertainment (FUN) | United States | $4.577B | 15.31 |
| Carnival (CUK) | United Kingdom | $4.129B | 18.80 |
| Cinemark Holdings Inc (CNK) | United States | $3.764B | 19.84 |
| Atour Lifestyle Holdings (ATAT) | China | $3.633B | 25.63 |
| Travel + Leisure (TNL) | United States | $3.580B | 8.67 |
| United Parks & Resorts (PRKS) | United States | $3.295B | 14.69 |
| Marriott Vacations Worldwide (VAC) | United States | $2.972B | 12.89 |
| Manchester United (MANU) | United Kingdom | $2.919B | 0.00 |
| Camping World (CWH) | United States | $1.996B | 0.00 |
| OneSpaWorld Holdings (OSW) | Bahamas | $1.982B | 27.62 |
| Bowlero (BOWL) | United States | $1.733B | 61.84 |
| AMC Entertainment Holdings (AMC) | United States | $1.655B | 0.00 |
| Target Hospitality (TH) | United States | $0.860B | 7.78 |
| Lindblad Expeditions (LIND) | United States | $0.716B | 0.00 |
| Marcus (MCS) | United States | $0.705B | 124.39 |
| Xponential Fitness (XPOF) | United States | $0.596B | 16.73 |
| RCI Hospitality Holdings (RICK) | United States | $0.453B | 96.86 |
| WW (WW) | United States | $0.083B | 0.00 |
| Inspirato (ISPO) | United States | $0.039B | 0.00 |
| Reading Inc (RDI) | United States | $0.035B | 0.00 |
| Connexa Sports Technologies (YYAI) | United States | $0.033B | 0.00 |
| Pinstripes Holdings (PNST) | United States | $0.032B | 0.00 |
| Sonder Holdings (SOND) | United States | $0.027B | 0.00 |
| HWH (HWH) | United States | $0.014B | 0.00 |
| Golden Heavens (GDHG) | China | $0.008B | 0.00 |
| LuxUrban Hotels (LUXH) | United States | $0.007B | 0.00 |
| NextTrip (NTRP) | United States | $0.002B | 0.00 |
| Interactive Strength (TRNR) | United States | $0.000B | 0.00 |
| Dover Motorsports (DVD) | United States | $0.000B | 0.00 |
| STUDIO CITY IH (MSC) | Hong Kong, SAR China | $0.000B | 0.00 |