NextTrip - 7 Year Stock Price History | NTRP
- The all-time high NextTrip stock closing price was 740.00 on February 22, 2017.
- The NextTrip 52-week high stock price is 11.00, which is 297.1% above the current share price.
- The NextTrip 52-week low stock price is 2.39, which is 13.7% below the current share price.
- The average NextTrip stock price for the last 52 weeks is 4.58.
NextTrip Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2024 | 3.5923 | 2.9000 | 5.1500 | 2.7442 | 2.7700 | -8.37% |
2023 | 6.8325 | 8.6020 | 13.9100 | 2.4200 | 3.0229 | -62.22% |
2022 | 25.6927 | 37.4000 | 48.4000 | 8.0020 | 8.0020 | -78.26% |
2021 | 68.9829 | 62.6000 | 152.8000 | 35.4000 | 36.8000 | -45.56% |
2020 | 73.5190 | 195.9600 | 206.0000 | 40.4000 | 67.6000 | -65.58% |
2019 | 248.4096 | 303.5200 | 482.0000 | 100.0000 | 196.4000 | -34.53% |
2018 | 266.5668 | 468.0000 | 468.0000 | 153.4200 | 300.0000 | -30.23% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Consumer Discretionary | Leisure & Recreation Services | $0.002B | $0.001B |
NextTrip Holdings Inc. is a travel technology company. It provides individual and group travelers with vacations to the most popular and sought-after destinations. NextTrip Holdings Inc., formerly known as Sigma Additive Solutions Inc., is based in SANTA FE, N.M. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
Royal Caribbean Cruises (RCL) | United States | $36.087B | 16.18 |
Trip Group (TCOM) | China | $32.691B | 21.62 |
Live Nation Entertainment (LYV) | United States | $20.733B | 67.54 |
Carnival (CCL) | United States | $16.925B | 44.35 |
Norwegian Cruise Line Holdings (NCLH) | United States | $8.105B | 61.42 |
Caesars Entertainment (CZR) | United States | $7.919B | 40.23 |
Vail Resorts (MTN) | United States | $7.530B | 33.11 |
Planet Fitness (PLNT) | United States | $5.314B | 26.79 |
Madison Square Garden (MSGS) | United States | $4.473B | 117.47 |
Marriott Vacations Worldwide (VAC) | United States | $3.548B | 12.92 |
Travel + Leisure (TNL) | United States | $3.265B | 7.87 |
United Parks & Resorts (PRKS) | United States | $3.263B | 13.99 |
Manchester United (MANU) | United Kingdom | $2.647B | 0.00 |
Atour Lifestyle Holdings (ATAT) | China | $2.568B | 25.92 |
Carnival (CUK) | United Kingdom | $2.541B | 40.00 |
Cinemark Holdings Inc (CNK) | United States | $2.146B | 14.35 |
Six Flags Entertainment New (SIX) | United States | $1.996B | 28.94 |
Cedar Fair (FUN) | United States | $1.955B | 13.69 |
Camping World (CWH) | United States | $1.813B | 43.78 |
Bowlero (BOWL) | United States | $1.753B | 195.17 |
OneSpaWorld Holdings (OSW) | Bahamas | $1.283B | 28.40 |
Bluegreen Vacations Holding (BVHBB) | United States | $1.227B | 18.41 |
Target Hospitality (TH) | United States | $1.118B | 7.13 |
AMC Entertainment Holdings (AMC) | United States | $0.898B | 0.00 |
Xponential Fitness (XPOF) | United States | $0.608B | 19.41 |
RCI Hospitality Holdings (RICK) | United States | $0.473B | 15.80 |
Marcus (MCS) | United States | $0.423B | 43.06 |
Lindblad Expeditions (LIND) | United States | $0.390B | 0.00 |
WW (WW) | United States | $0.139B | 0.00 |
Pinstripes Holdings (PNST) | United States | $0.123B | 0.00 |
Sonder Holdings (SOND) | United States | $0.051B | 0.00 |
LuxUrban Hotels (LUXH) | United States | $0.043B | 0.00 |
Reading Inc (RDI) | United States | $0.037B | 0.00 |
HWH (HWH) | United States | $0.030B | 0.00 |
Inspirato (ISPO) | United States | $0.026B | 0.00 |
Connexa Sports Technologies (YYAI) | United States | $0.016B | 0.00 |
Golden Heavens (GDHG) | China | $0.015B | 0.00 |
Interactive Strength (TRNR) | United States | $0.004B | 0.00 |
Dover Motorsports (DVD) | United States | $0.000B | 0.00 |
STUDIO CITY IH (MSC) | Hong Kong, SAR China | $0.000B | 0.00 |
Selina Hospitality (SLNA) | United Kingdom | $0.000B | 0.00 |