NextTrip - 7 Year Stock Price History | NTRP

Historical daily share price chart and data for NextTrip since 2017 adjusted for splits and dividends. The latest closing stock price for NextTrip as of May 17, 2024 is 2.63.
  • The all-time high NextTrip stock closing price was 740.00 on February 22, 2017.
  • The NextTrip 52-week high stock price is 9.40, which is 257.4% above the current share price.
  • The NextTrip 52-week low stock price is 2.06, which is 21.7% below the current share price.
  • The average NextTrip stock price for the last 52 weeks is 4.26.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
NextTrip Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 3.4254 2.9000 5.1500 2.3400 2.6300 -13.00%
2023 6.8325 8.6020 13.9100 2.4200 3.0229 -62.22%
2022 25.6927 37.4000 48.4000 8.0020 8.0020 -78.26%
2021 68.9829 62.6000 152.8000 35.4000 36.8000 -45.56%
2020 73.5190 195.9600 206.0000 40.4000 67.6000 -65.58%
2019 248.4096 303.5200 482.0000 100.0000 196.4000 -34.53%
2018 266.5668 468.0000 468.0000 153.4200 300.0000 -30.23%
Sector Industry Market Cap Revenue
Consumer Discretionary Leisure & Recreation Services $0.002B $0.001B
NextTrip Holdings Inc. is a travel technology company. It provides individual and group travelers with vacations to the most popular and sought-after destinations. NextTrip Holdings Inc., formerly known as Sigma Additive Solutions Inc., is based in SANTA FE, N.M.
Stock Name Country Market Cap PE Ratio
Trip Group (TCOM) Singapore $36.604B 24.29
Royal Caribbean Cruises (RCL) United States $36.523B 16.33
Live Nation Entertainment (LYV) United States $22.355B 91.99
Carnival (CCL) United States $16.835B 44.12
Vail Resorts (MTN) United States $7.759B 34.12
Caesars Entertainment (CZR) United States $7.687B 131.56
Norwegian Cruise Line Holdings (NCLH) United States $6.757B 19.94
Planet Fitness (PLNT) United States $5.578B 26.70
Madison Square Garden (MSGS) United States $4.546B 193.70
Marriott Vacations Worldwide (VAC) United States $3.452B 13.89
United Parks & Resorts (PRKS) United States $3.259B 14.02
Travel + Leisure (TNL) United States $3.210B 7.74
Manchester United (MANU) United Kingdom $2.774B 0.00
Atour Lifestyle Holdings (ATAT) China $2.557B 25.81
Carnival (CUK) United Kingdom $2.554B 40.21
Cedar Fair (FUN) United States $2.220B 14.73
Six Flags Entertainment New (SIX) United States $2.168B 34.31
Cinemark Holdings Inc (CNK) United States $2.163B 12.19
Bowlero (BOWL) United States $1.784B 0.00
Camping World (CWH) United States $1.735B 0.00
OneSpaWorld Holdings (OSW) Bahamas $1.499B 28.71
AMC Entertainment Holdings (AMC) United States $1.301B 0.00
Target Hospitality (TH) United States $1.144B 8.39
RCI Hospitality Holdings (RICK) United States $0.447B 23.49
Xponential Fitness (XPOF) United States $0.423B 10.48
Lindblad Expeditions (LIND) United States $0.402B 0.00
Marcus (MCS) United States $0.350B 45.42
WW (WW) United States $0.143B 0.00
Pinstripes Holdings (PNST) United States $0.117B 0.00
Reading Inc (RDI) United States $0.040B 0.00
Sonder Holdings (SOND) United States $0.038B 0.00
Inspirato (ISPO) United States $0.026B 0.00
LuxUrban Hotels (LUXH) United States $0.022B 0.00
HWH (HWH) United States $0.021B 0.00
Connexa Sports Technologies (YYAI) United States $0.018B 0.00
Golden Heavens (GDHG) China $0.015B 0.00
Interactive Strength (TRNR) United States $0.004B 0.00
Dover Motorsports (DVD) United States $0.000B 0.00
STUDIO CITY IH (MSC) Hong Kong, SAR China $0.000B 0.00
Selina Hospitality (SLNA) United Kingdom $0.000B 0.00