Madison Square Garden - Stock Price History | MSGS

Historical daily share price chart and data for Madison Square Garden since 2022 adjusted for splits. The latest closing stock price for Madison Square Garden as of December 01, 2022 is 162.39.
  • The all-time high Madison Square Garden stock closing price was 312.53 on July 06, 2018.
  • The Madison Square Garden 52-week high stock price is 182.78, which is 12.6% above the current share price.
  • The Madison Square Garden 52-week low stock price is 136.61, which is 15.9% below the current share price.
  • The average Madison Square Garden stock price for the last 52 weeks is 161.24.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Madison Square Garden Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 171.2663 171.0651 195.5862 147.4034 165.8897 -5.63%
2020 183.4794 283.6730 299.5334 135.2479 175.7917 -37.42%
2019 270.4675 253.6232 298.3398 236.9130 280.9134 9.90%
2018 255.6944 199.9786 312.5292 198.5176 255.6189 26.96%
2017 193.2760 166.7682 219.3243 159.9504 201.3345 22.94%
2016 159.8382 147.0978 179.6303 134.6368 163.7699 6.00%
2015 161.1628 152.2923 174.4453 150.4017 154.4981 0.00%
Sector Industry Market Cap Revenue
Consumer Discretionary Leisure & Recreation Services $3.962B $0.821B
Madison Square Garden Sports Corp. is a professional sports company, with a collection of assets which includes the New York Knicks and the New York Rangers as well as development league teams - the Westchester Knicks and the Hartford Wolf Pack; and esports teams. The company also owns professional sports team performance centers - the MSG Training Center in Greenburgh, NY and the CLG Performance Center in Los Angeles, CA. Madison Square Garden Sports Corp., formerly known as Madison Square Garden Company, is based in New York, United States.
Stock Name Country Market Cap PE Ratio
Live Nation Entertainment (LYV) United States $16.799B 103.94
Royal Caribbean Cruises (RCL) United States $15.293B 0.00
Carnival (CCL) United States $11.049B 0.00
Vail Resorts (MTN) United States $10.374B 30.33
Planet Fitness (PLNT) United States $7.018B 56.78
Norwegian Cruise Line Holdings (NCLH) United States $6.928B 0.00
AMC Entertainment Holdings (AMC) United States $3.737B 0.00
SeaWorld Entertainment (SEAS) United States $3.645B 12.94
Manchester United (MANU) United Kingdom $3.641B 0.00
Travel + Leisure (TNL) United States $3.159B 8.77
Bowlero (BOWL) United States $2.318B 82.12
Camping World (CWH) United States $2.301B 6.20
Cedar Fair (FUN) United States $2.266B 15.26
Six Flags Entertainment New (SIX) United States $2.003B 18.53
Carnival (CUK) United Kingdom $1.664B 0.00
Madison Square Garden Entertainment (MSGE) United States $1.648B 0.00
Cinemark Holdings Inc (CNK) United States $1.639B 0.00
Xponential Fitness (XPOF) United States $1.090B 0.00
Marcus (MCS) United States $0.512B 0.00
Bluegreen Vacations Holding (BVH) United States $0.426B 6.32
STUDIO CITY IH (MSC) Hong Kong, SAR China $0.261B 0.00
Drive Shack (DS) United States $0.040B 0.00
Dover Motorsports (DVD) United States $0.000B 0.00