Madison Square Garden - 9 Year Stock Price History | MSGS

Historical daily share price chart and data for Madison Square Garden since 2015 adjusted for splits and dividends. The latest closing stock price for Madison Square Garden as of February 29, 2024 is 188.19.
  • The all-time high Madison Square Garden stock closing price was 312.53 on July 06, 2018.
  • The Madison Square Garden 52-week high stock price is 215.78, which is 14.7% above the current share price.
  • The Madison Square Garden 52-week low stock price is 164.79, which is 12.4% below the current share price.
  • The average Madison Square Garden stock price for the last 52 weeks is 184.40.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Madison Square Garden Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 186.5073 180.8400 194.7300 177.4800 188.1900 3.50%
2023 184.1152 181.2700 212.7500 165.1800 181.8300 -0.82%
2022 155.3615 169.1649 183.3300 130.4926 183.3300 10.51%
2021 171.2663 171.0651 195.5862 147.4034 165.8897 -5.63%
2020 183.4794 283.6730 299.5334 135.2479 175.7917 -37.42%
2019 270.4675 253.6232 298.3398 236.9130 280.9134 9.90%
2018 255.6944 199.9786 312.5292 198.5176 255.6189 26.96%
2017 193.2760 166.7682 219.3243 159.9504 201.3345 22.94%
2016 159.8382 147.0978 179.6303 134.6368 163.7699 6.00%
Sector Industry Market Cap Revenue
Consumer Discretionary Leisure & Recreation Services $4.495B $0.887B
Madison Square Garden Sports Corp. is a professional sports company, with a collection of assets which includes the New York Knicks and the New York Rangers as well as development league teams - the Westchester Knicks and the Hartford Wolf Pack; and esports teams. The company also owns professional sports team performance centers - the MSG Training Center in Greenburgh, NY and the CLG Performance Center in Los Angeles, CA. Madison Square Garden Sports Corp., formerly known as Madison Square Garden Company, is based in New York, United States.
Stock Name Country Market Cap PE Ratio
Royal Caribbean Cruises (RCL) United States $31.334B 18.25
Trip Group (TCOM) China $28.724B 19.00
Live Nation Entertainment (LYV) United States $21.760B 70.89
Carnival (CCL) United States $17.318B 0.00
Caesars Entertainment (CZR) United States $8.963B 45.54
Vail Resorts (MTN) United States $8.733B 42.67
Norwegian Cruise Line Holdings (NCLH) United States $7.955B 60.32
Planet Fitness (PLNT) United States $5.532B 27.89
United Parks & Resorts (PRKS) United States $3.387B 14.59
Marriott Vacations Worldwide (VAC) United States $3.322B 12.09
Travel + Leisure (TNL) United States $3.211B 7.88
Atour Lifestyle Holdings (ATAT) China $2.673B 46.26
Carnival (CUK) United Kingdom $2.640B 0.00
Manchester United (MANU) United Kingdom $2.526B 0.00
Camping World (CWH) United States $2.223B 53.86
Cinemark Holdings Inc (CNK) United States $2.090B 13.98
Six Flags Entertainment New (SIX) United States $2.055B 23.43
Cedar Fair (FUN) United States $2.039B 14.27
Bowlero (BOWL) United States $1.904B 212.00
OneSpaWorld Holdings (OSW) Bahamas $1.332B 29.62
AMC Entertainment Holdings (AMC) United States $0.990B 0.00
Target Hospitality (TH) United States $0.976B 6.08
RCI Hospitality Holdings (RICK) United States $0.530B 17.70
Lindblad Expeditions (LIND) United States $0.494B 0.00
Marcus (MCS) United States $0.469B 54.78
Xponential Fitness (XPOF) United States $0.462B 14.12
WW (WW) United States $0.302B 0.00
LuxUrban Hotels (LUXH) United States $0.086B 0.00
Sonder Holdings (SOND) United States $0.065B 0.00
Reading Inc (RDI) United States $0.040B 0.00
Pinstripes Holdings (PNST) United States $0.039B 0.00
Inspirato (ISPO) United States $0.030B 0.00
Golden Heavens (GDHG) China $0.027B 0.00
Interactive Strength (TRNR) United States $0.009B 0.00
HWH (HWH) United States $0.004B 0.00
Connexa Sports Technologies (CNXA) United States $0.001B 0.00
Dover Motorsports (DVD) United States $0.000B 0.00
STUDIO CITY IH (MSC) Hong Kong, SAR China $0.000B 0.00
Selina Hospitality (SLNA) United Kingdom $0.000B 0.00