Madison Square Garden - Stock Price History | MSGS

Historical daily share price chart and data for Madison Square Garden since 2021 adjusted for splits. The latest closing stock price for Madison Square Garden as of September 17, 2021 is 185.48.
  • The all-time high Madison Square Garden stock closing price was 327.30 on July 06, 2018.
  • The Madison Square Garden 52-week high stock price is 207.09, which is 11.7% above the current share price.
  • The Madison Square Garden 52-week low stock price is 140.15, which is 24.4% below the current share price.
  • The average Madison Square Garden stock price for the last 52 weeks is 173.87.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Madison Square Garden Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 192.1510 297.0800 313.6900 141.6400 184.1000 -37.42%
2019 283.2504 265.6100 312.4400 248.1100 294.1900 9.90%
2018 267.7790 209.4300 327.3000 207.9000 267.7000 26.96%
2017 202.4107 174.6500 229.6900 167.5100 210.8500 22.94%
2016 167.3925 154.0500 188.1200 141.0000 171.5100 6.00%
2015 168.7797 159.4900 182.6900 157.5100 161.8000 0.00%
Sector Industry Market Cap Revenue
Consumer Discretionary Leisure & Recreation Services $4.473B $0.416B
Madison Square Garden Sports Corp. is a professional sports company, with a collection of assets which includes the New York Knicks and the New York Rangers as well as development league teams - the Westchester Knicks and the Hartford Wolf Pack; and esports teams. The company also owns professional sports team performance centers - the MSG Training Center in Greenburgh, NY and the CLG Performance Center in Los Angeles, CA. Madison Square Garden Sports Corp., formerly known as Madison Square Garden Company, is based in New York, United States.
Stock Name Country Market Cap PE Ratio
Carnival (CCL) United States $22.934B 0.00
AMC Entertainment Holdings (AMC) United States $22.689B 0.00
Caesars Entertainment (CZR) United States $22.638B 0.00
Royal Caribbean Cruises (RCL) United States $21.341B 0.00
Live Nation Entertainment (LYV) United States $19.015B 0.00
Trip Group (TCOM) China $17.281B 0.00
Vail Resorts (MTN) United States $12.423B 106.75
Norwegian Cruise Line Holdings (NCLH) United States $9.469B 0.00
Planet Fitness (PLNT) United States $6.790B 156.82
Travel + Leisure (TNL) United States $4.862B 23.28
SeaWorld Entertainment (SEAS) United States $4.358B 0.00
Carnival (CUK) United Kingdom $3.975B 0.00
Six Flags Entertainment New (SIX) United States $3.686B 0.00
Camping World Holdings (CWH) United States $3.331B 6.82
Madison Square Garden Entertainment (MSGE) United States $2.691B 0.00
Cedar Fair (FUN) United States $2.540B 0.00
TUI AG ADR (TUIFY) Germany $2.410B 0.00
Cinemark Holdings Inc (CNK) United States $2.147B 0.00
WW (WW) United States $1.483B 15.61
STUDIO CITY IH (MSC) Hong Kong, SAR China $1.029B 0.00
OneSpaWorld Holdings (OSW) Bahamas $0.901B 0.00
Manchester United (MANU) United Kingdom $0.778B 0.00
LINDBLAD-EXPDTN (LIND) United States $0.692B 0.00
RCI Hospitality Holdings (RICK) United States $0.617B 25.89
Bluegreen Vacations Holding (BVH) United States $0.579B 1316.49
Marcus (MCS) United States $0.513B 0.00
Bluegreen Vacations Holding (BVHBB) United States $0.506B 1149.99
Target Hospitality (TH) United States $0.360B 0.00
Drive Shack (DS) United States $0.262B 0.00
Reading Inc (RDI) United States $0.101B 0.00
Dover Motorsports (DVD) United States $0.089B 5.30
Allied Esports Entertainment (AESE) United States $0.070B 0.00