Madison Square Garden - Stock Price History | MSGS

Historical daily share price chart and data for Madison Square Garden since 2022 adjusted for splits. The latest closing stock price for Madison Square Garden as of June 29, 2022 is 150.82.
  • The all-time high Madison Square Garden stock closing price was 327.30 on July 06, 2018.
  • The Madison Square Garden 52-week high stock price is 203.37, which is 34.8% above the current share price.
  • The Madison Square Garden 52-week low stock price is 145.41, which is 3.6% below the current share price.
  • The average Madison Square Garden stock price for the last 52 weeks is 171.45.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Madison Square Garden Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 179.3608 179.1500 204.8300 154.3700 173.7300 -5.63%
2020 192.1510 297.0800 313.6900 141.6400 184.1000 -37.42%
2019 283.2504 265.6100 312.4400 248.1100 294.1900 9.90%
2018 267.7790 209.4300 327.3000 207.9000 267.7000 26.96%
2017 202.4107 174.6500 229.6900 167.5100 210.8500 22.94%
2016 167.3925 154.0500 188.1200 141.0000 171.5100 6.00%
2015 168.7797 159.4900 182.6900 157.5100 161.8000 0.00%
Sector Industry Market Cap Revenue
Consumer Discretionary Leisure & Recreation Services $3.660B $0.416B
Madison Square Garden Sports Corp. is a professional sports company, with a collection of assets which includes the New York Knicks and the New York Rangers as well as development league teams - the Westchester Knicks and the Hartford Wolf Pack; and esports teams. The company also owns professional sports team performance centers - the MSG Training Center in Greenburgh, NY and the CLG Performance Center in Los Angeles, CA. Madison Square Garden Sports Corp., formerly known as Madison Square Garden Company, is based in New York, United States.
Stock Name Country Market Cap PE Ratio
Live Nation Entertainment (LYV) United States $19.244B 0.00
Royal Caribbean Cruises (RCL) United States $10.234B 0.00
Carnival (CCL) United States $10.224B 0.00
Vail Resorts (MTN) United States $9.159B 29.55
AMC Entertainment Holdings (AMC) United States $6.915B 0.00
Planet Fitness (PLNT) United States $6.334B 66.90
Norwegian Cruise Line Holdings (NCLH) United States $5.348B 0.00
Travel + Leisure (TNL) United States $3.517B 10.42
SeaWorld Entertainment (SEAS) United States $3.341B 10.82
Cedar Fair (FUN) United States $2.482B 0.00
Six Flags Entertainment New (SIX) United States $2.032B 12.85
Camping World (CWH) United States $1.796B 3.72
Cinemark Holdings Inc (CNK) United States $1.796B 0.00
Madison Square Garden Entertainment (MSGE) United States $1.778B 0.00
Carnival (CUK) United Kingdom $1.748B 0.00
Xponential Fitness (XPOF) United States $0.630B 0.00
Manchester United (MANU) United Kingdom $0.600B 0.00
Bluegreen Vacations Holding (BVH) United States $0.523B 7.76
Marcus (MCS) United States $0.464B 0.00
STUDIO CITY IH (MSC) Hong Kong, SAR China $0.240B 0.00
Drive Shack (DS) United States $0.141B 0.00
Dover Motorsports (DVD) United States $0.000B 0.00