Madison Square Garden - 8 Year Stock Price History | MSGS

Historical daily share price chart and data for Madison Square Garden since 2015 adjusted for splits and dividends. The latest closing stock price for Madison Square Garden as of October 02, 2023 is 175.50.
  • The all-time high Madison Square Garden stock closing price was 312.53 on July 06, 2018.
  • The Madison Square Garden 52-week high stock price is 215.78, which is 23% above the current share price.
  • The Madison Square Garden 52-week low stock price is 140.00, which is 20.2% below the current share price.
  • The average Madison Square Garden stock price for the last 52 weeks is 180.27.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Madison Square Garden Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2023 187.7195 181.2700 212.7500 167.9600 175.5000 -4.27%
2022 155.3615 169.1649 183.3300 130.4926 183.3300 10.51%
2021 171.2663 171.0651 195.5862 147.4034 165.8897 -5.63%
2020 183.4794 283.6730 299.5334 135.2479 175.7917 -37.42%
2019 270.4675 253.6232 298.3398 236.9130 280.9134 9.90%
2018 255.6944 199.9786 312.5292 198.5176 255.6189 26.96%
2017 193.2760 166.7682 219.3243 159.9504 201.3345 22.94%
2016 159.8382 147.0978 179.6303 134.6368 163.7699 6.00%
Sector Industry Market Cap Revenue
Consumer Discretionary Leisure & Recreation Services $4.212B $0.887B
Madison Square Garden Sports Corp. is a professional sports company, with a collection of assets which includes the New York Knicks and the New York Rangers as well as development league teams - the Westchester Knicks and the Hartford Wolf Pack; and esports teams. The company also owns professional sports team performance centers - the MSG Training Center in Greenburgh, NY and the CLG Performance Center in Los Angeles, CA. Madison Square Garden Sports Corp., formerly known as Madison Square Garden Company, is based in New York, United States.
Stock Name Country Market Cap PE Ratio
Royal Caribbean Cruises (RCL) United States $23.604B 126.22
Trip Group (TCOM) China $22.593B 28.43
Live Nation Entertainment (LYV) United States $19.112B 77.61
Carnival (CCL) United States $15.356B 0.00
Caesars Entertainment (CZR) United States $9.979B 44.57
Vail Resorts (MTN) United States $8.555B 33.67
Norwegian Cruise Line Holdings (NCLH) United States $7.011B 0.00
Planet Fitness (PLNT) United States $4.335B 24.47
Manchester United (MANU) United Kingdom $3.260B 0.00
SeaWorld Entertainment (SEAS) United States $2.959B 12.04
Travel + Leisure (TNL) United States $2.715B 7.65
Atour Lifestyle Holdings (ATAT) China $2.472B 0.00
Carnival (CUK) United States $2.288B 0.00
Cinemark Holdings Inc (CNK) United States $2.232B 0.00
Six Flags Entertainment New (SIX) United States $1.964B 20.99
Cedar Fair (FUN) United States $1.889B 14.63
Camping World (CWH) United States $1.715B 15.82
Target Hospitality (TH) United States $1.613B 10.18
Bowlero (BOWL) United States $1.556B 25.32
OneSpaWorld Holdings (OSW) Bahamas $1.116B 26.09
WW (WW) United States $0.874B 33.54
Xponential Fitness (XPOF) United States $0.774B 59.62
Bluegreen Vacations Holding (BVH) United States $0.625B 9.53
Bluegreen Vacations Holding (BVHBB) United States $0.588B 8.96
RCI Hospitality Holdings (RICK) United States $0.571B 12.74
Marcus (MCS) United States $0.491B 310.00
AMC Entertainment Holdings (AMC) United States $0.415B 0.00
Golden Heavens (GDHG) China $0.408B 0.00
Lindblad Expeditions (LIND) United States $0.384B 0.00
LuxUrban Hotels (LUXH) United States $0.168B 0.00
Sonder Holdings (SOND) United States $0.090B 0.00
Inspirato (ISPO) United States $0.075B 0.00
Reading Inc (RDI) United States $0.047B 0.00
Interactive Strength (TRNR) United States $0.019B 0.00
Connexa Sports Technologies (CNXA) United States $0.002B 0.00
Dover Motorsports (DVD) United States $0.000B 0.00
STUDIO CITY IH (MSC) Hong Kong, SAR China $0.000B 0.00
Selina Hospitality (SLNA) United Kingdom $0.000B 0.00