Live Nation Entertainment - Stock Price History | LYV

Historical daily share price chart and data for Live Nation Entertainment since 2021 adjusted for splits. The latest closing stock price for Live Nation Entertainment as of September 17, 2021 is 86.83.
  • The all-time high Live Nation Entertainment stock closing price was 92.86 on March 01, 2021.
  • The Live Nation Entertainment 52-week high stock price is 94.63, which is 9% above the current share price.
  • The Live Nation Entertainment 52-week low stock price is 47.97, which is 44.8% below the current share price.
  • The average Live Nation Entertainment stock price for the last 52 weeks is 77.19.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Live Nation Entertainment Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 55.0660 71.8900 76.0800 29.5000 73.4800 2.81%
2019 64.7605 48.3100 73.5400 47.6900 71.4700 45.12%
2018 47.6612 42.6500 57.4300 36.6100 49.2500 15.69%
2017 36.1501 27.4000 46.4100 27.2900 42.5700 60.04%
2016 24.5927 23.9700 28.7800 19.3600 26.6000 8.26%
2015 25.9523 26.1600 29.2100 23.5800 24.5700 -5.90%
2014 23.1534 20.0600 27.3600 19.8200 26.1100 32.14%
2013 15.0713 9.6900 19.8200 9.6900 19.7600 112.24%
2012 9.1530 9.1900 10.8800 8.2100 9.3100 12.03%
2011 9.9136 11.6800 12.2600 7.3300 8.3100 -27.23%
2010 11.3579 9.1200 16.7000 8.4300 11.4200 34.20%
2009 5.7721 5.6000 8.9000 2.5200 8.5100 48.26%
2008 11.7021 14.1300 17.4800 3.0600 5.7400 -60.47%
2007 20.8380 23.1700 25.0500 12.5600 14.5200 -35.18%
2006 20.1464 13.5000 24.5800 12.9300 22.4000 70.99%
2005 12.2157 10.8500 13.3000 10.6000 13.1000 0.00%
Sector Industry Market Cap Revenue
Consumer Discretionary Leisure & Recreation Services $19.015B $1.861B
Live Nation Entertainment, Inc. is the world's premier live entertainment company, consisting of Live Nation, Ticketmaster and Front Line Management Group. The Company engages in producing, marketing, and selling live concerts for artists via its concert pipe. Live Nation owns and operates many venues, including House of Blues music venues and locations, such as The Fillmore in San Francisco, Nikon at Jones Beach Theatre in New York and London's Wembley Arena. In addition, it also produces, promotes or hosts theatrical, specialized motor sports and other live entertainment events. The Company is driving major innovations in ticketing technology, marketing and service. It offers ticket sales, ticket resale services, and marketing and distribution through ticketmaster.com, an e-commerce site on the Internet. Live Nation Entertainment, Inc. was formerly known as Live Nation, Inc. and is based in Beverly Hills, California.
Stock Name Country Market Cap PE Ratio
Carnival (CCL) United States $22.934B 0.00
AMC Entertainment Holdings (AMC) United States $22.689B 0.00
Caesars Entertainment (CZR) United States $22.638B 0.00
Royal Caribbean Cruises (RCL) United States $21.341B 0.00
Trip Group (TCOM) China $17.281B 0.00
Vail Resorts (MTN) United States $12.423B 106.75
Norwegian Cruise Line Holdings (NCLH) United States $9.469B 0.00
Planet Fitness (PLNT) United States $6.790B 156.82
Travel + Leisure (TNL) United States $4.862B 23.28
Madison Square Garden (MSGS) United States $4.473B 0.00
SeaWorld Entertainment (SEAS) United States $4.358B 0.00
Carnival (CUK) United Kingdom $3.975B 0.00
Six Flags Entertainment New (SIX) United States $3.686B 0.00
Camping World Holdings (CWH) United States $3.331B 6.82
Madison Square Garden Entertainment (MSGE) United States $2.691B 0.00
Cedar Fair (FUN) United States $2.540B 0.00
TUI AG ADR (TUIFY) Germany $2.410B 0.00
Cinemark Holdings Inc (CNK) United States $2.147B 0.00
WW (WW) United States $1.483B 15.61
STUDIO CITY IH (MSC) Hong Kong, SAR China $1.029B 0.00
OneSpaWorld Holdings (OSW) Bahamas $0.901B 0.00
Manchester United (MANU) United Kingdom $0.778B 0.00
LINDBLAD-EXPDTN (LIND) United States $0.692B 0.00
RCI Hospitality Holdings (RICK) United States $0.617B 25.89
Bluegreen Vacations Holding (BVH) United States $0.579B 1316.49
Marcus (MCS) United States $0.513B 0.00
Bluegreen Vacations Holding (BVHBB) United States $0.506B 1149.99
Target Hospitality (TH) United States $0.360B 0.00
Drive Shack (DS) United States $0.262B 0.00
Reading Inc (RDI) United States $0.101B 0.00
Dover Motorsports (DVD) United States $0.089B 5.30
Allied Esports Entertainment (AESE) United States $0.070B 0.00