Live Nation Entertainment - Stock Price History | LYV

Historical daily share price chart and data for Live Nation Entertainment since 2022 adjusted for splits. The latest closing stock price for Live Nation Entertainment as of June 28, 2022 is 84.38.
  • The all-time high Live Nation Entertainment stock closing price was 126.04 on February 25, 2022.
  • The Live Nation Entertainment 52-week high stock price is 127.75, which is 51.4% above the current share price.
  • The Live Nation Entertainment 52-week low stock price is 74.23, which is 12% below the current share price.
  • The average Live Nation Entertainment stock price for the last 52 weeks is 100.59.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Live Nation Entertainment Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 89.6792 70.6700 123.8000 66.4500 119.6900 62.89%
2020 55.0660 71.8900 76.0800 29.5000 73.4800 2.81%
2019 64.7605 48.3100 73.5400 47.6900 71.4700 45.12%
2018 47.6612 42.6500 57.4300 36.6100 49.2500 15.69%
2017 36.1501 27.4000 46.4100 27.2900 42.5700 60.04%
2016 24.5927 23.9700 28.7800 19.3600 26.6000 8.26%
2015 25.9523 26.1600 29.2100 23.5800 24.5700 -5.90%
2014 23.1534 20.0600 27.3600 19.8200 26.1100 32.14%
2013 15.0713 9.6900 19.8200 9.6900 19.7600 112.24%
2012 9.1530 9.1900 10.8800 8.2100 9.3100 12.03%
2011 9.9136 11.6800 12.2600 7.3300 8.3100 -27.23%
2010 11.3579 9.1200 16.7000 8.4300 11.4200 34.20%
2009 5.7721 5.6000 8.9000 2.5200 8.5100 48.26%
2008 11.7021 14.1300 17.4800 3.0600 5.7400 -60.47%
2007 20.8380 23.1700 25.0500 12.5600 14.5200 -35.18%
2006 20.1464 13.5000 24.5800 12.9300 22.4000 70.99%
2005 12.2157 10.8500 13.3000 10.6000 13.1000 0.00%
Sector Industry Market Cap Revenue
Consumer Discretionary Leisure & Recreation Services $19.520B $6.268B
Live Nation Entertainment, Inc. operates as a live entertainment company. The company owns, operates, and has exclusive booking rights for or has an equity interest in venues, which includes House of Blues music venues and prestigious locations such as The Fillmore in San Francisco, Brooklyn Bowl, the Hollywood Palladium, etc. The company operates via three segments: Concerts segment promotes live music events in its owned or operated venues and rented third-party venues; produces music festivals; makes related content; and provides management as well as other services to artists. Ticketing segment manages the ticketing operations. This segment sells tickets for its events, as well as for third-party clients in numerous live event categories. The segment's operating costs include all center costs and credit card fees, along with other costs. Sponsorship & Advertisingsegment sells international, national, and local sponsorships and placement of advertising.
Stock Name Country Market Cap PE Ratio
Carnival (CCL) United States $10.441B 0.00
Royal Caribbean Cruises (RCL) United States $10.282B 0.00
Vail Resorts (MTN) United States $9.333B 30.11
AMC Entertainment Holdings (AMC) United States $7.302B 0.00
Planet Fitness (PLNT) United States $6.466B 68.30
Norwegian Cruise Line Holdings (NCLH) United States $5.394B 0.00
Madison Square Garden (MSGS) United States $3.724B 51.24
Travel + Leisure (TNL) United States $3.539B 10.49
SeaWorld Entertainment (SEAS) United States $3.368B 10.91
Cedar Fair (FUN) United States $2.479B 0.00
Six Flags Entertainment New (SIX) United States $1.999B 12.64
Camping World (CWH) United States $1.914B 3.96
Cinemark Holdings Inc (CNK) United States $1.813B 0.00
Madison Square Garden Entertainment (MSGE) United States $1.811B 0.00
Carnival (CUK) United Kingdom $1.785B 0.00
Xponential Fitness (XPOF) United States $0.633B 0.00
Manchester United (MANU) United Kingdom $0.601B 0.00
Bluegreen Vacations Holding (BVH) United States $0.533B 7.91
Marcus (MCS) United States $0.471B 0.00
STUDIO CITY IH (MSC) Hong Kong, SAR China $0.245B 0.00
Drive Shack (DS) United States $0.139B 0.00
Dover Motorsports (DVD) United States $0.000B 0.00