Live Nation Entertainment - 19 Year Stock Price History | LYV
Historical daily share price chart and data for Live Nation Entertainment since 2005 adjusted for splits and dividends. The latest closing stock price for Live Nation Entertainment as of October 03, 2024 is 109.06.
- The all-time high Live Nation Entertainment stock closing price was 126.04 on February 25, 2022.
- The Live Nation Entertainment 52-week high stock price is 112.00, which is 2.7% above the current share price.
- The Live Nation Entertainment 52-week low stock price is 76.48, which is 29.9% below the current share price.
- The average Live Nation Entertainment stock price for the last 52 weeks is 93.33.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Live Nation Entertainment Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
95.5121 |
91.8100 |
111.5300 |
87.4100 |
109.0600 |
16.52% |
| 2023 |
81.1891 |
68.8600 |
98.4700 |
65.3400 |
93.6000 |
34.21% |
| 2022 |
93.3943 |
121.1400 |
126.0400 |
66.2100 |
69.7400 |
-41.73% |
| 2021 |
89.6792 |
70.6700 |
123.8000 |
66.4500 |
119.6900 |
62.89% |
| 2020 |
55.0660 |
71.8900 |
76.0800 |
29.5000 |
73.4800 |
2.81% |
| 2019 |
64.7605 |
48.3100 |
73.5400 |
47.6900 |
71.4700 |
45.12% |
| 2018 |
47.6612 |
42.6500 |
57.4300 |
36.6100 |
49.2500 |
15.69% |
| 2017 |
36.1501 |
27.4000 |
46.4100 |
27.2900 |
42.5700 |
60.04% |
| 2016 |
24.5927 |
23.9700 |
28.7800 |
19.3600 |
26.6000 |
8.26% |
| 2015 |
25.9523 |
26.1600 |
29.2100 |
23.5800 |
24.5700 |
-5.90% |
| 2014 |
23.1534 |
20.0600 |
27.3600 |
19.8200 |
26.1100 |
32.14% |
| 2013 |
15.0713 |
9.6900 |
19.8200 |
9.6900 |
19.7600 |
112.24% |
| 2012 |
9.1530 |
9.1900 |
10.8800 |
8.2100 |
9.3100 |
12.03% |
| 2011 |
9.9136 |
11.6800 |
12.2600 |
7.3300 |
8.3100 |
-27.23% |
| 2010 |
11.3579 |
9.1200 |
16.7000 |
8.4300 |
11.4200 |
34.20% |
| 2009 |
5.7721 |
5.6000 |
8.9000 |
2.5200 |
8.5100 |
48.26% |
| 2008 |
11.7021 |
14.1300 |
17.4800 |
3.0600 |
5.7400 |
-60.47% |
| 2007 |
20.8380 |
23.1700 |
25.0500 |
12.5600 |
14.5200 |
-35.18% |
| 2006 |
20.1464 |
13.5000 |
24.5800 |
12.9300 |
22.4000 |
70.99% |
| Sector |
Industry |
Market Cap |
Revenue |
| Consumer Discretionary |
Leisure & Recreation Services |
$25.535B |
$22.749B |
|
Live Nation Entertainment, Inc. operates as a live entertainment company. The company owns, operates, and has exclusive booking rights for or has an equity interest in venues, which includes House of Blues music venues and prestigious locations such as The Fillmore in San Francisco, Brooklyn Bowl, the Hollywood Palladium, etc. The company operates via three segments: Concerts segment promotes live music events in its owned or operated venues and rented third-party venues; produces music festivals; makes related content; and provides management as well as other services to artists. Ticketing segment manages the ticketing operations. This segment sells tickets for its events, as well as for third-party clients in numerous live event categories. The segment's operating costs include all center costs and credit card fees, along with other costs. Sponsorship & Advertisingsegment sells international, national, and local sponsorships and placement of advertising.
|
