Carnival - 33 Year Stock Price History | CCL

Historical daily share price chart and data for Carnival since 1989 adjusted for splits. The latest closing stock price for Carnival as of October 04, 2022 is 7.76.
  • The all-time high Carnival stock closing price was 66.19 on January 29, 2018.
  • The Carnival 52-week high stock price is 25.29, which is 225.9% above the current share price.
  • The Carnival 52-week low stock price is 6.58, which is 15.2% below the current share price.
  • The average Carnival stock price for the last 52 weeks is 16.26.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Carnival Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2022 14.7258 21.4100 23.3100 6.8500 7.7600 -61.43%
2021 24.0505 20.3800 31.3100 16.3800 20.1200 -7.11%
2020 20.7883 50.7134 51.2965 7.9700 21.6600 -56.89%
2019 47.8669 47.3021 56.2926 39.2077 50.2390 7.39%
2018 58.1126 61.4174 66.1928 43.8482 46.7802 -23.40%
2017 57.1132 46.7752 63.5015 46.7752 61.0678 30.76%
2016 42.8309 47.2971 47.8517 36.5811 46.7034 -1.76%
2015 42.0830 38.9119 48.1174 36.3866 47.5415 22.93%
2014 33.0978 33.1168 39.2019 28.7318 38.6730 15.73%
2013 29.1216 30.3223 33.4162 26.1045 33.4162 12.39%
2012 26.8306 25.5227 31.7940 22.9209 29.7321 17.63%
2011 28.1263 35.2715 36.0551 22.4246 25.2749 -27.25%
2010 27.9229 23.8917 35.1057 22.5878 34.7440 47.12%
2009 20.1791 19.0403 25.3002 12.6538 23.6160 30.30%
2008 25.2379 30.7858 31.5755 11.1932 18.1237 -42.23%
2007 32.8612 34.8726 35.8644 29.7775 31.3710 -6.56%
2006 31.2230 36.5088 37.3986 24.6227 33.5721 -6.15%
2005 34.8056 37.7636 38.5148 30.9953 35.7729 -5.80%
2004 30.4649 25.9531 38.7059 25.9531 37.9744 46.65%
2003 19.8306 16.4560 25.8945 13.3858 25.8945 61.64%
2002 17.3968 17.1988 21.5944 14.0323 16.0194 -8.28%
2001 17.2703 17.2974 20.8069 11.1813 17.4662 -7.22%
2000 15.8491 28.1450 30.3544 11.2740 18.8249 -34.42%
1999 27.1948 27.0534 31.9153 23.4401 28.7034 0.44%
1998 19.6842 16.0328 28.5776 12.8804 28.5776 75.03%
1997 12.3014 9.2541 16.3276 9.2191 16.3276 69.75%
1996 8.2838 7.1562 9.6184 6.7234 9.6184 37.16%
1995 6.6423 5.7481 7.7392 5.7481 7.0124 16.25%
1994 6.4320 6.5523 7.2881 5.5182 6.0320 -9.16%
1993 5.4992 4.5421 6.8326 4.3342 6.6406 46.78%
1992 3.9997 3.4906 4.6111 3.4549 4.5241 27.14%
1991 2.9324 1.8701 3.8754 1.6396 3.5584 90.28%
1990 2.3910 2.5777 3.2272 1.4441 1.8701 -27.01%
Sector Industry Market Cap Revenue
Consumer Discretionary Leisure & Recreation Services $7.622B $1.908B
Carnival Corporation operates as a cruise and vacation company. As a single economic entity, Carnival Corporation & Carnival plc forms the largest cruise operator in the world. Carnival is the world's leading leisure travel firm and carries nearly half of the global cruise guests. The company has operations on North America, Australia, Europe and Asia. The company's cruise brand includes s Carnival Cruise Line, Princess Cruises, Holland America Line, Seabourn, P&O Cruises (Australia), Costa Cruises, AIDA Cruises, P&O Cruises (UK) and Cunard.
Stock Name Country Market Cap PE Ratio
Live Nation Entertainment (LYV) United States $18.021B 0.00
Royal Caribbean Cruises (RCL) United States $9.588B 0.00
Vail Resorts (MTN) United States $8.601B 25.17
Planet Fitness (PLNT) United States $5.312B 48.23
Norwegian Cruise Line Holdings (NCLH) United States $4.804B 0.00
AMC Entertainment Holdings (AMC) United States $3.555B 0.00
Madison Square Garden (MSGS) United States $3.437B 68.20
SeaWorld Entertainment (SEAS) United States $3.069B 10.60
Travel + Leisure (TNL) United States $2.969B 8.16
Cedar Fair (FUN) United States $2.321B 25.43
Camping World (CWH) United States $2.142B 4.78
Bowlero (BOWL) United States $2.102B 0.00
Madison Square Garden Entertainment (MSGE) United States $1.572B 0.00
Cinemark Holdings Inc (CNK) United States $1.484B 0.00
Six Flags Entertainment New (SIX) United States $1.459B 10.26
Carnival (CUK) United Kingdom $1.115B 0.00
Xponential Fitness (XPOF) United States $0.933B 0.00
Manchester United (MANU) United Kingdom $0.731B 0.00
Marcus (MCS) United States $0.446B 0.00
Bluegreen Vacations Holding (BVH) United States $0.325B 5.24
STUDIO CITY IH (MSC) Hong Kong, SAR China $0.240B 0.00
Drive Shack (DS) United States $0.057B 0.00
Dover Motorsports (DVD) United States $0.000B 0.00