Vail Resorts - 25 Year Stock Price History | MTN

Historical daily share price chart and data for Vail Resorts since 1997 adjusted for splits. The latest closing stock price for Vail Resorts as of August 18, 2022 is 242.64.
  • The all-time high Vail Resorts stock closing price was 365.89 on November 05, 2021.
  • The Vail Resorts 52-week high stock price is 376.24, which is 55.1% above the current share price.
  • The Vail Resorts 52-week low stock price is 206.03, which is 15.1% below the current share price.
  • The average Vail Resorts stock price for the last 52 weeks is 281.37.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Vail Resorts Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2022 249.9498 317.0861 317.0861 209.2100 242.6400 -24.86%
2021 308.8934 263.5507 365.8853 256.5164 322.9262 18.16%
2020 208.8663 235.8113 285.5255 129.0567 273.2988 17.66%
2019 214.0577 199.1607 239.6722 169.7636 232.2762 17.35%
2018 231.1878 192.7879 279.3876 187.5642 197.9401 1.70%
2017 185.6849 144.5039 215.7872 144.5039 194.6384 34.42%
2016 126.7176 109.5084 150.7964 102.6635 144.8001 28.26%
2015 91.7877 77.9948 116.7338 72.9504 112.8955 43.67%
2014 65.5544 63.3322 78.5898 55.1389 78.5812 23.68%
2013 54.3345 46.3467 63.9894 42.4609 63.5349 40.86%
2012 39.9635 32.7220 48.8741 31.2320 45.1042 30.06%
2011 36.5791 42.4912 43.0340 28.2520 34.6786 -17.74%
2010 32.4884 29.5453 43.2851 26.6613 42.1590 37.67%
2009 23.8162 21.3874 33.4826 11.9899 30.6228 42.11%
2008 32.0212 42.1833 42.6613 12.7595 21.5494 -50.57%
2007 44.9026 36.4152 53.3874 34.9651 43.5930 20.06%
2006 30.3740 26.7342 38.2218 24.5469 36.3099 35.69%
2005 22.8861 17.8309 31.1494 17.4582 26.7585 47.32%
2004 14.7126 13.8532 19.0380 11.2446 18.1631 31.88%
2003 11.1169 12.3139 14.3393 8.9114 13.7722 12.06%
2002 13.7317 14.2987 17.3367 9.9484 12.2896 -14.44%
2001 15.9543 18.4790 19.8481 10.5155 14.3636 -24.36%
2000 14.9752 14.2744 19.6456 12.1033 18.9894 30.66%
1999 15.4556 18.0253 18.8355 11.5929 14.5337 -18.45%
1998 21.0422 20.3018 25.3165 12.9620 17.8228 -15.19%
Sector Industry Market Cap Revenue
Consumer Discretionary Leisure & Recreation Services $9.810B $1.910B
Vail Resorts, Inc. holding company's operations are carried out by several subsidiaries and are clustered into three segments namely Mountain, Lodging and Real Estate. The Mountain segment operates mountain resort properties and urban ski areas as well as ancillary services like ski school, dining and retail/rental operations. The Lodging segment owns and manages luxury hotels under the RockResorts brand and condominiums around mountain resorts. The segment also operates concessionaire properties and mountain resort golf courses. The Real Estate segment owns, develops and sells real estate in and around the company's resort communities. Vail Resorts generates revenues from two segments - Resort and Real Estate. Under the Resort segment, the company has Mountain and Lodging services, and other as well as Mountain and Lodging retail and dining. Vail Resorts had completed the acquisition of Peak Resorts. With the completion of this buyout, the company added U.S. ski areas to its portfolio.
Stock Name Country Market Cap PE Ratio
Live Nation Entertainment (LYV) United States $22.418B 0.00
AMC Entertainment Holdings (AMC) United States $11.038B 0.00
Royal Caribbean Cruises (RCL) United States $10.677B 0.00
Carnival (CCL) United States $10.503B 0.00
Planet Fitness (PLNT) United States $7.083B 64.31
Norwegian Cruise Line Holdings (NCLH) United States $5.815B 0.00
Travel + Leisure (TNL) United States $3.948B 10.85
Madison Square Garden (MSGS) United States $3.904B 53.72
SeaWorld Entertainment (SEAS) United States $3.669B 12.68
Camping World (CWH) United States $2.674B 5.96
Cedar Fair (FUN) United States $2.493B 27.31
Madison Square Garden Entertainment (MSGE) United States $2.108B 0.00
Six Flags Entertainment New (SIX) United States $2.076B 14.61
Cinemark Holdings Inc (CNK) United States $2.069B 0.00
Carnival (CUK) United Kingdom $1.788B 0.00
Xponential Fitness (XPOF) United States $0.981B 0.00
Manchester United (MANU) United Kingdom $0.722B 0.00
Marcus (MCS) United States $0.550B 0.00
Bluegreen Vacations Holding (BVH) United States $0.438B 7.08
STUDIO CITY IH (MSC) Hong Kong, SAR China $0.198B 0.00
Drive Shack (DS) United States $0.122B 0.00
Dover Motorsports (DVD) United States $0.000B 0.00