Vail Resorts - 27 Year Stock Price History | MTN

Historical daily share price chart and data for Vail Resorts since 1997 adjusted for splits and dividends. The latest closing stock price for Vail Resorts as of July 24, 2024 is 178.64.
  • The all-time high Vail Resorts stock closing price was 339.31 on November 05, 2021.
  • The Vail Resorts 52-week high stock price is 254.78, which is 42.6% above the current share price.
  • The Vail Resorts 52-week low stock price is 165.14, which is 7.6% below the current share price.
  • The average Vail Resorts stock price for the last 52 weeks is 214.88.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Vail Resorts Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 203.3169 206.2539 231.5773 171.7825 178.6400 -14.41%
2023 224.8180 226.2844 247.2962 199.3630 208.7178 -7.11%
2022 225.8904 294.0574 294.0574 189.0637 224.6819 -24.97%
2021 286.4597 244.4101 339.3125 237.8867 299.4733 18.16%
2020 193.6972 218.6852 264.7890 119.6838 253.4502 17.66%
2019 198.5116 184.6965 222.2658 157.4343 215.4069 17.35%
2018 214.3976 178.7865 259.0968 173.9421 183.5645 1.70%
2017 172.1993 134.0091 200.1154 134.0091 180.5026 34.42%
2016 117.5146 101.5552 139.8447 95.2075 134.2839 28.26%
2015 85.1216 72.3304 108.2559 67.6523 104.6963 43.67%
2014 60.7934 58.7327 72.8821 51.1344 72.8742 23.68%
2013 50.3884 42.9807 59.3421 39.3771 58.9206 40.86%
2012 37.0611 30.3455 45.3246 28.9638 41.8285 30.06%
2011 33.9226 39.4052 39.9086 26.2002 32.1600 -17.74%
2010 30.1289 27.3996 40.1415 24.7250 39.0972 37.67%
2009 22.0865 19.8341 31.0509 11.1191 28.3988 42.11%
2008 29.6957 39.1197 39.5630 11.8328 19.9843 -50.57%
2007 41.6415 33.7705 49.5101 32.4257 40.4270 20.06%
2006 28.1681 24.7926 35.4459 22.7641 33.6729 35.70%
2005 21.2240 16.5359 28.8871 16.1903 24.8151 47.32%
2004 13.6441 12.8471 17.6553 10.4279 16.8439 31.88%
2003 10.3096 11.4196 13.2979 8.2642 12.7719 12.06%
2002 12.7344 13.2603 16.0776 9.2259 11.3971 -14.44%
2001 14.7956 17.1369 18.4066 9.7518 13.3204 -24.36%
2000 13.8876 13.2377 18.2188 11.2243 17.6103 30.66%
1999 14.3331 16.7162 17.4675 10.7510 13.4782 -18.45%
1998 19.5139 18.8274 23.4778 12.0207 16.5284 -15.19%
Sector Industry Market Cap Revenue
Consumer Discretionary Leisure & Recreation Services $6.814B $2.889B
Vail Resorts, Inc. holding company's operations are carried out by several subsidiaries and are clustered into three segments namely Mountain, Lodging and Real Estate. The Mountain segment operates mountain resort properties and urban ski areas as well as ancillary services like ski school, dining and retail/rental operations. The Lodging segment owns and manages luxury hotels under the RockResorts brand and condominiums around mountain resorts. The segment also operates concessionaire properties and mountain resort golf courses. The Real Estate segment owns, develops and sells real estate in and around the company's resort communities. Vail Resorts generates revenues from two segments - Resort and Real Estate. Under the Resort segment, the company has Mountain and Lodging services, and other as well as Mountain and Lodging retail and dining. Vail Resorts had completed the acquisition of Peak Resorts. With the completion of this buyout, the company added U.S. ski areas to its portfolio.
Stock Name Country Market Cap PE Ratio
Royal Caribbean Cruises (RCL) United States $43.937B 19.65
Trip Group (TCOM) Singapore $29.796B 17.07
Live Nation Entertainment (LYV) United States $21.964B 91.05
Carnival (CCL) United States $21.405B 25.09
Norwegian Cruise Line Holdings (NCLH) United States $8.718B 25.72
Caesars Entertainment (CZR) United States $7.960B 136.22
Planet Fitness (PLNT) United States $6.753B 32.31
Madison Square Garden (MSGS) United States $4.750B 202.40
Travel + Leisure (TNL) United States $3.519B 8.48
United Parks & Resorts (PRKS) United States $3.479B 14.97
Carnival (CUK) United Kingdom $3.292B 23.08
Marriott Vacations Worldwide (VAC) United States $3.091B 12.43
Manchester United (MANU) United Kingdom $2.774B 0.00
Cinemark Holdings Inc (CNK) United States $2.722B 15.35
Six Flags Entertainment (FUN) United States $2.541B 16.86
Atour Lifestyle Holdings (ATAT) China $2.352B 17.62
Bowlero (BOWL) United States $1.959B 0.00
Camping World (CWH) United States $1.732B 0.00
OneSpaWorld Holdings (OSW) Bahamas $1.717B 32.90
AMC Entertainment Holdings (AMC) United States $1.502B 0.00
Target Hospitality (TH) United States $0.947B 6.94
Xponential Fitness (XPOF) United States $0.854B 21.14
Lindblad Expeditions (LIND) United States $0.567B 0.00
RCI Hospitality Holdings (RICK) United States $0.442B 23.77
Marcus (MCS) United States $0.380B 49.25
WW (WW) United States $0.098B 0.00
Pinstripes Holdings (PNST) United States $0.097B 0.00
Sonder Holdings (SOND) United States $0.035B 0.00
Reading Inc (RDI) United States $0.031B 0.00
Inspirato (ISPO) United States $0.022B 0.00
HWH (HWH) United States $0.015B 0.00
Connexa Sports Technologies (YYAI) United States $0.014B 0.00
Golden Heavens (GDHG) China $0.009B 0.00
LuxUrban Hotels (LUXH) United States $0.007B 0.00
NextTrip (NTRP) United States $0.003B 0.00
Interactive Strength (TRNR) United States $0.000B 0.00
Dover Motorsports (DVD) United States $0.000B 0.00
STUDIO CITY IH (MSC) Hong Kong, SAR China $0.000B 0.00
Selina Hospitality (SLNA) United Kingdom $0.000B 0.00