Vail Resorts - 25 Year Stock Price History | MTN

Historical daily share price chart and data for Vail Resorts since 1997 adjusted for splits. The latest closing stock price for Vail Resorts as of November 25, 2022 is 265.72.
  • The all-time high Vail Resorts stock closing price was 362.81 on November 05, 2021.
  • The Vail Resorts 52-week high stock price is 348.42, which is 31.1% above the current share price.
  • The Vail Resorts 52-week low stock price is 201.91, which is 24% below the current share price.
  • The average Vail Resorts stock price for the last 52 weeks is 252.13.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Vail Resorts Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2022 240.5897 314.4175 314.4175 202.1542 265.7200 -17.02%
2021 306.2938 261.3327 362.8060 254.3576 320.2084 18.16%
2020 207.1085 233.8267 283.1226 127.9705 270.9987 17.66%
2019 212.2562 197.4846 237.6552 168.3348 230.3214 17.35%
2018 229.2422 191.1654 277.0363 185.9856 196.2743 1.70%
2017 184.1222 143.2877 213.9711 143.2877 193.0003 34.42%
2016 125.6511 108.5867 149.5273 101.7995 143.5815 28.26%
2015 91.0153 77.3384 115.7513 72.3364 111.9454 43.67%
2014 65.0027 62.7992 77.9284 54.6748 77.9199 23.68%
2013 53.8773 45.9567 63.4509 42.1035 63.0002 40.86%
2012 39.6272 32.4466 48.4628 30.9692 44.7247 30.06%
2011 36.2713 42.1336 42.6718 28.0142 34.3867 -17.74%
2010 32.2149 29.2967 42.9208 26.4369 41.8042 37.67%
2009 23.6158 21.2074 33.2008 11.8890 30.3651 42.11%
2008 31.7517 41.8283 42.3023 12.6521 21.3680 -50.57%
2007 44.5247 36.1088 52.9381 34.6708 43.2261 20.06%
2006 30.1184 26.5092 37.9001 24.3403 36.0043 35.69%
2005 22.6935 17.6808 30.8872 17.3113 26.5333 47.32%
2004 14.5888 13.7366 18.8778 11.1499 18.0102 31.88%
2003 11.0234 12.2103 14.2186 8.8364 13.6563 12.06%
2002 13.6161 14.1784 17.1908 9.8646 12.1862 -14.44%
2001 15.8200 18.3235 19.6811 10.4270 14.2427 -24.36%
2000 14.8492 14.1543 19.4803 12.0014 18.8296 30.66%
1999 15.3255 17.8736 18.6769 11.4954 14.4114 -18.45%
1998 20.8651 20.1309 25.1034 12.8530 17.6728 -15.19%
Sector Industry Market Cap Revenue
Consumer Discretionary Leisure & Recreation Services $10.307B $2.526B
Vail Resorts, Inc. holding company's operations are carried out by several subsidiaries and are clustered into three segments namely Mountain, Lodging and Real Estate. The Mountain segment operates mountain resort properties and urban ski areas as well as ancillary services like ski school, dining and retail/rental operations. The Lodging segment owns and manages luxury hotels under the RockResorts brand and condominiums around mountain resorts. The segment also operates concessionaire properties and mountain resort golf courses. The Real Estate segment owns, develops and sells real estate in and around the company's resort communities. Vail Resorts generates revenues from two segments - Resort and Real Estate. Under the Resort segment, the company has Mountain and Lodging services, and other as well as Mountain and Lodging retail and dining. Vail Resorts had completed the acquisition of Peak Resorts. With the completion of this buyout, the company added U.S. ski areas to its portfolio.
Stock Name Country Market Cap PE Ratio
Live Nation Entertainment (LYV) United States $15.834B 97.97
Royal Caribbean Cruises (RCL) United States $15.143B 0.00
Carnival (CCL) United States $10.827B 0.00
Norwegian Cruise Line Holdings (NCLH) United States $6.877B 0.00
Planet Fitness (PLNT) United States $6.763B 54.72
AMC Entertainment Holdings (AMC) United States $3.949B 0.00
Madison Square Garden (MSGS) United States $3.741B 75.74
SeaWorld Entertainment (SEAS) United States $3.451B 12.25
Manchester United (MANU) United Kingdom $3.097B 0.00
Travel + Leisure (TNL) United States $3.063B 8.51
Camping World (CWH) United States $2.345B 6.32
Cedar Fair (FUN) United States $2.259B 15.21
Bowlero (BOWL) United States $2.134B 75.59
Six Flags Entertainment New (SIX) United States $1.855B 17.16
Cinemark Holdings Inc (CNK) United States $1.664B 0.00
Carnival (CUK) United Kingdom $1.630B 0.00
Madison Square Garden Entertainment (MSGE) United States $1.564B 0.00
Xponential Fitness (XPOF) United States $1.054B 0.00
Marcus (MCS) United States $0.504B 0.00
Bluegreen Vacations Holding (BVH) United States $0.424B 6.29
STUDIO CITY IH (MSC) Hong Kong, SAR China $0.223B 0.00
Drive Shack (DS) United States $0.042B 0.00
Dover Motorsports (DVD) United States $0.000B 0.00