Vail Resorts - 27 Year Stock Price History | MTN

Historical daily share price chart and data for Vail Resorts since 1997 adjusted for splits and dividends. The latest closing stock price for Vail Resorts as of February 23, 2024 is 234.98.
  • The all-time high Vail Resorts stock closing price was 347.04 on November 05, 2021.
  • The Vail Resorts 52-week high stock price is 258.13, which is 9.9% above the current share price.
  • The Vail Resorts 52-week low stock price is 204.88, which is 12.8% below the current share price.
  • The average Vail Resorts stock price for the last 52 weeks is 230.82.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Vail Resorts Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 221.2389 210.9500 236.8500 206.9000 234.9800 10.08%
2023 229.9369 231.4366 252.9268 203.9022 213.4700 -7.11%
2022 231.0336 300.7527 300.7527 193.3685 229.7976 -24.97%
2021 292.9820 249.9750 347.0382 243.3030 306.2919 18.16%
2020 198.1074 223.6644 270.8179 122.4089 259.2209 17.66%
2019 203.0314 188.9018 227.3265 161.0189 220.3115 17.35%
2018 219.2791 182.8572 264.9961 177.9026 187.7441 1.70%
2017 176.1201 137.0604 204.6718 137.0604 184.6124 34.42%
2016 120.1903 103.8675 143.0288 97.3752 137.3413 28.26%
2015 87.0597 73.9772 110.7207 69.1926 107.0801 43.67%
2014 62.1776 60.0699 74.5416 52.2986 74.5334 23.68%
2013 51.5357 43.9594 60.6933 40.2737 60.2622 40.86%
2012 37.9049 31.0364 46.3566 29.6232 42.7809 30.06%
2011 34.6949 40.3024 40.8172 26.7967 32.8923 -17.74%
2010 30.8149 28.0234 41.0555 25.2879 39.9874 37.67%
2009 22.5894 20.2857 31.7578 11.3723 29.0454 42.10%
2008 30.3718 40.0104 40.4638 12.1023 20.4394 -50.57%
2007 42.5896 34.5394 50.6374 33.1640 41.3474 20.06%
2006 28.8094 25.3571 36.2530 23.2824 34.4396 35.69%
2005 21.7072 16.9124 29.5449 16.5590 25.3802 47.32%
2004 13.9548 13.1396 18.0573 10.6654 17.2275 31.88%
2003 10.5443 11.6796 13.6006 8.4524 13.0627 12.06%
2002 13.0244 13.5622 16.4437 9.4359 11.6566 -14.44%
2001 15.1325 17.5271 18.8257 9.9738 13.6237 -24.36%
2000 14.2038 13.5392 18.6336 11.4799 18.0112 30.66%
1999 14.6594 17.0968 17.8652 10.9958 13.7850 -18.45%
1998 19.9582 19.2560 24.0124 12.2944 16.9047 -15.19%
Sector Industry Market Cap Revenue
Consumer Discretionary Leisure & Recreation Services $8.921B $2.889B
Vail Resorts, Inc. holding company's operations are carried out by several subsidiaries and are clustered into three segments namely Mountain, Lodging and Real Estate. The Mountain segment operates mountain resort properties and urban ski areas as well as ancillary services like ski school, dining and retail/rental operations. The Lodging segment owns and manages luxury hotels under the RockResorts brand and condominiums around mountain resorts. The segment also operates concessionaire properties and mountain resort golf courses. The Real Estate segment owns, develops and sells real estate in and around the company's resort communities. Vail Resorts generates revenues from two segments - Resort and Real Estate. Under the Resort segment, the company has Mountain and Lodging services, and other as well as Mountain and Lodging retail and dining. Vail Resorts had completed the acquisition of Peak Resorts. With the completion of this buyout, the company added U.S. ski areas to its portfolio.
Stock Name Country Market Cap PE Ratio
Royal Caribbean Cruises (RCL) United States $31.288B 18.22
Trip Group (TCOM) China $30.585B 20.23
Live Nation Entertainment (LYV) United States $22.000B 71.67
Carnival (CCL) United States $17.049B 0.00
Caesars Entertainment (CZR) United States $9.009B 45.77
Norwegian Cruise Line Holdings (NCLH) United States $6.879B 0.00
Planet Fitness (PLNT) United States $5.616B 28.32
Madison Square Garden (MSGS) United States $4.582B 120.35
Marriott Vacations Worldwide (VAC) United States $3.369B 12.15
Travel + Leisure (TNL) United States $3.205B 7.86
United Parks & Resorts (PRKS) United States $3.006B 12.47
Atour Lifestyle Holdings (ATAT) China $2.694B 46.62
Carnival (CUK) United Kingdom $2.601B 0.00
Manchester United (MANU) United Kingdom $2.555B 0.00
Camping World (CWH) United States $2.122B 51.41
Cedar Fair (FUN) United States $2.002B 14.01
Six Flags Entertainment New (SIX) United States $2.002B 22.82
Cinemark Holdings Inc (CNK) United States $1.981B 13.24
Bowlero (BOWL) United States $1.834B 204.17
OneSpaWorld Holdings (OSW) Bahamas $1.395B 31.02
Target Hospitality (TH) United States $0.957B 5.96
AMC Entertainment Holdings (AMC) United States $0.881B 0.00
RCI Hospitality Holdings (RICK) United States $0.526B 17.55
Lindblad Expeditions (LIND) United States $0.493B 0.00
Marcus (MCS) United States $0.466B 54.41
Xponential Fitness (XPOF) United States $0.463B 14.15
WW (WW) United States $0.251B 0.00
LuxUrban Hotels (LUXH) United States $0.096B 0.00
Sonder Holdings (SOND) United States $0.052B 0.00
Reading Inc (RDI) United States $0.041B 0.00
Pinstripes Holdings (PNST) United States $0.034B 0.00
Inspirato (ISPO) United States $0.027B 0.00
Golden Heavens (GDHG) China $0.024B 0.00
Interactive Strength (TRNR) United States $0.009B 0.00
HWH (HWH) United States $0.005B 0.00
Connexa Sports Technologies (CNXA) United States $0.001B 0.00
Dover Motorsports (DVD) United States $0.000B 0.00
STUDIO CITY IH (MSC) Hong Kong, SAR China $0.000B 0.00
Selina Hospitality (SLNA) United Kingdom $0.000B 0.00