Vail Resorts - 26 Year Stock Price History | MTN

Historical daily share price chart and data for Vail Resorts since 1997 adjusted for splits. The latest closing stock price for Vail Resorts as of March 27, 2023 is 221.70.
  • The all-time high Vail Resorts stock closing price was 356.61 on November 05, 2021.
  • The Vail Resorts 52-week high stock price is 269.50, which is 21.6% above the current share price.
  • The Vail Resorts 52-week low stock price is 201.91, which is 8.9% below the current share price.
  • The average Vail Resorts stock price for the last 52 weeks is 237.19.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Vail Resorts Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2023 239.8062 237.8180 259.9007 214.2096 221.7000 -6.11%
2022 237.4039 309.0454 309.0454 198.7002 236.1338 -24.97%
2021 301.0604 256.8675 356.6071 250.0116 314.7373 18.16%
2020 203.5698 229.8315 278.2851 125.7840 266.3684 17.66%
2019 208.6296 194.1103 233.5946 165.4587 226.3861 17.35%
2018 225.3253 187.8991 272.3028 182.8079 192.9207 1.70%
2017 180.9762 140.8395 210.3152 140.8395 189.7027 34.42%
2016 123.5043 106.7314 146.9725 100.0602 141.1282 28.26%
2015 89.4602 76.0170 113.7736 71.1005 110.0327 43.67%
2014 63.8921 61.7262 76.5969 53.7407 76.5885 23.68%
2013 52.9567 45.1714 62.3668 41.3841 61.9238 40.86%
2012 38.9501 31.8922 47.6348 30.4400 43.9605 30.06%
2011 35.6516 41.4137 41.9427 27.5356 33.7992 -17.74%
2010 31.6645 28.7961 42.1875 25.9852 41.0900 37.67%
2009 23.2123 20.8450 32.6335 11.6858 29.8463 42.11%
2008 31.2092 41.1136 41.5795 12.4359 21.0029 -50.57%
2007 43.7639 35.4918 52.0336 34.0784 42.4875 20.06%
2006 29.6038 26.0563 37.2526 23.9244 35.3892 35.69%
2005 22.3058 17.3787 30.3595 17.0155 26.0800 47.32%
2004 14.3395 13.5019 18.5552 10.9594 17.7025 31.88%
2003 10.8350 12.0017 13.9756 8.6854 13.4229 12.06%
2002 13.3835 13.9362 16.8971 9.6961 11.9780 -14.44%
2001 15.5497 18.0104 19.3448 10.2488 13.9993 -24.36%
2000 14.5955 13.9125 19.1474 11.7964 18.5078 30.66%
1999 15.0637 17.5682 18.3578 11.2989 14.1651 -18.45%
1998 20.5086 19.7870 24.6745 12.6333 17.3708 -15.19%
Sector Industry Market Cap Revenue
Consumer Discretionary Leisure & Recreation Services $16.866B $2.526B
Vail Resorts, Inc. holding company's operations are carried out by several subsidiaries and are clustered into three segments namely Mountain, Lodging and Real Estate. The Mountain segment operates mountain resort properties and urban ski areas as well as ancillary services like ski school, dining and retail/rental operations. The Lodging segment owns and manages luxury hotels under the RockResorts brand and condominiums around mountain resorts. The segment also operates concessionaire properties and mountain resort golf courses. The Real Estate segment owns, develops and sells real estate in and around the company's resort communities. Vail Resorts generates revenues from two segments - Resort and Real Estate. Under the Resort segment, the company has Mountain and Lodging services, and other as well as Mountain and Lodging retail and dining. Vail Resorts had completed the acquisition of Peak Resorts. With the completion of this buyout, the company added U.S. ski areas to its portfolio.
Stock Name Country Market Cap PE Ratio
Royal Caribbean Cruises (RCL) United States $15.538B 0.00
Live Nation Entertainment (LYV) United States $15.273B 115.70
Carnival (CCL) United States $10.277B 0.00
Planet Fitness (PLNT) United States $6.661B 45.13
Norwegian Cruise Line Holdings (NCLH) United States $5.283B 0.00
Madison Square Garden (MSGS) United States $4.498B 84.85
Manchester United (MANU) United Kingdom $3.941B 0.00
SeaWorld Entertainment (SEAS) United States $3.576B 13.16
Travel + Leisure (TNL) United States $2.775B 7.88
Bowlero (BOWL) United States $2.458B 24.73
AMC Entertainment Holdings (AMC) United States $2.310B 0.00
Cedar Fair (FUN) United States $2.299B 12.91
Six Flags Entertainment New (SIX) United States $1.990B 14.57
Madison Square Garden Entertainment (MSGE) United States $1.863B 0.00
Cinemark Holdings Inc (CNK) United States $1.616B 0.00
Camping World (CWH) United States $1.608B 5.49
Carnival (CUK) United Kingdom $1.537B 0.00
Xponential Fitness (XPOF) United States $1.424B 0.00
Marcus (MCS) United States $0.489B 0.00
Bluegreen Vacations Holding (BVH) United States $0.429B 7.34
STUDIO CITY IH (MSC) Hong Kong, SAR China $0.000B 0.00
Dover Motorsports (DVD) United States $0.000B 0.00