Vail Resorts - 24 Year Stock Price History | MTN

Historical daily share price chart and data for Vail Resorts since 1997 adjusted for splits. The latest closing stock price for Vail Resorts as of September 24, 2021 is 351.85.
  • The all-time high Vail Resorts stock closing price was 351.85 on September 24, 2021.
  • The Vail Resorts 52-week high stock price is 352.38, which is 0.2% above the current share price.
  • The Vail Resorts 52-week low stock price is 208.72, which is 40.7% below the current share price.
  • The average Vail Resorts stock price for the last 52 weeks is 292.40.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Vail Resorts Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 305.5020 269.0100 351.8500 261.8300 351.8500 26.13%
2020 213.7618 243.4800 291.4400 131.7300 278.9600 16.32%
2019 225.0423 212.1200 249.2500 180.8100 239.8300 13.76%
2018 249.9596 210.4500 301.4200 201.1700 210.8200 -0.78%
2017 205.0763 160.9800 236.7100 160.9800 212.4700 31.72%
2016 142.2373 124.1500 167.9900 116.3900 161.3100 26.03%
2015 105.3885 90.4500 132.9800 84.6000 127.9900 40.45%
2014 76.9034 74.9900 91.4300 64.9000 91.1300 21.14%
2013 64.7927 55.5800 75.9800 50.9200 75.2300 39.08%
2012 48.4436 39.9700 58.8200 38.1500 54.0900 27.69%
2011 45.0386 52.4500 53.1200 34.7600 42.3600 -18.60%
2010 40.1028 36.4700 53.4300 32.9100 52.0400 37.67%
2009 29.3981 26.4000 41.3300 14.8000 37.8000 42.11%
2008 39.5262 52.0700 52.6600 15.7500 26.6000 -50.57%
2007 55.4265 44.9500 65.9000 43.1600 53.8100 20.06%
2006 37.4929 33.0000 47.1800 30.3000 44.8200 35.69%
2005 28.2500 22.0100 38.4500 21.5500 33.0300 47.32%
2004 18.1609 17.1000 23.5000 13.8800 22.4200 31.88%
2003 13.7225 15.2000 17.7000 11.0000 17.0000 12.06%
2002 16.9500 17.6500 21.4000 12.2800 15.1700 -14.44%
2001 19.6935 22.8100 24.5000 12.9800 17.7300 -24.36%
2000 18.4850 17.6200 24.2500 14.9400 23.4400 30.66%
1999 19.0780 22.2500 23.2500 14.3100 17.9400 -18.45%
1998 25.9739 25.0600 31.2500 16.0000 22.0000 -15.19%
Sector Industry Market Cap Revenue
Consumer Discretionary Leisure & Recreation Services $14.168B $1.910B
Vail Resorts, Inc. is one of the leading resort operators in North America. The company's operations are grouped into two segments, Resort and Real Estate. In the company's Resort segment, they own and operate resort properties which provide a comprehensive resort experience throughout the year to a diverse clientele with an attractive demographic profile. The company's Real Estate segment develops, buys and sells real estate in and around the their resort communities.
Stock Name Country Market Cap PE Ratio
Carnival (CCL) United States $24.774B 0.00
Royal Caribbean Cruises (RCL) United States $23.098B 0.00
AMC Entertainment Holdings (AMC) United States $20.538B 0.00
Live Nation Entertainment (LYV) United States $20.309B 0.00
Norwegian Cruise Line Holdings (NCLH) United States $10.398B 0.00
Planet Fitness (PLNT) United States $7.056B 162.96
Travel + Leisure (TNL) United States $5.090B 24.37
SeaWorld Entertainment (SEAS) United States $4.687B 0.00
Madison Square Garden (MSGS) United States $4.638B 0.00
Carnival (CUK) United Kingdom $4.311B 0.00
Six Flags Entertainment New (SIX) United States $3.802B 0.00
Camping World Holdings (CWH) United States $3.460B 7.08
Madison Square Garden Entertainment (MSGE) United States $2.700B 0.00
Cedar Fair (FUN) United States $2.599B 0.00
Cinemark Holdings Inc (CNK) United States $2.254B 0.00
STUDIO CITY IH (MSC) Hong Kong, SAR China $0.875B 0.00
Manchester United (MANU) United Kingdom $0.864B 0.00
Bluegreen Vacations Holding (BVH) United States $0.584B 1327.99
Marcus (MCS) United States $0.536B 0.00
Drive Shack (DS) United States $0.265B 0.00
Dover Motorsports (DVD) United States $0.088B 5.24