Vail Resorts - 26 Year Stock Price History | MTN

Historical daily share price chart and data for Vail Resorts since 1997 adjusted for splits and dividends. The latest closing stock price for Vail Resorts as of September 22, 2023 is 244.26.
  • The all-time high Vail Resorts stock closing price was 353.64 on November 05, 2021.
  • The Vail Resorts 52-week high stock price is 269.50, which is 10.3% above the current share price.
  • The Vail Resorts 52-week low stock price is 201.91, which is 17.3% below the current share price.
  • The average Vail Resorts stock price for the last 52 weeks is 238.60.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Vail Resorts Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2023 238.7692 235.8380 257.7369 212.4261 244.2600 4.31%
2022 235.4274 306.4724 306.4724 197.0459 234.1678 -24.97%
2021 298.5539 254.7290 353.6381 247.9301 312.1169 18.16%
2020 201.8750 227.9180 275.9682 124.7368 264.1508 17.66%
2019 206.8926 192.4943 231.6498 164.0811 224.5013 17.35%
2018 223.4493 186.3348 270.0358 181.2859 191.3145 1.70%
2017 179.4695 139.6669 208.5642 139.6669 188.1233 34.42%
2016 122.4760 105.8428 145.7489 99.2271 139.9533 28.26%
2015 88.7154 75.3841 112.8264 70.5085 109.1166 43.67%
2014 63.3601 61.2123 75.9592 53.2932 75.9509 23.68%
2013 52.5158 44.7954 61.8475 41.0396 61.4082 40.86%
2012 38.6258 31.6267 47.2382 30.1866 43.5945 30.06%
2011 35.3547 41.0689 41.5935 27.3063 33.5178 -17.74%
2010 31.4009 28.5564 41.8362 25.7689 40.7479 37.67%
2009 23.0190 20.6715 32.3618 11.5886 29.5978 42.11%
2008 30.9494 40.7713 41.2333 12.3324 20.8281 -50.57%
2007 43.3995 35.1963 51.6004 33.7947 42.1338 20.06%
2006 29.3573 25.8393 36.9424 23.7252 35.0945 35.69%
2005 22.1200 17.2341 30.1067 16.8739 25.8628 47.32%
2004 14.2201 13.3895 18.4007 10.8682 17.5551 31.88%
2003 10.7448 11.9018 13.8593 8.6131 13.3112 12.06%
2002 13.2721 13.8201 16.7564 9.6154 11.8783 -14.44%
2001 15.4203 17.8605 19.1838 10.1635 13.8828 -24.36%
2000 14.4740 13.7966 18.9880 11.6982 18.3538 30.66%
1999 14.9382 17.4220 18.2050 11.2049 14.0472 -18.45%
1998 20.3378 19.6222 24.4691 12.5282 17.2262 -15.19%
Sector Industry Market Cap Revenue
Consumer Discretionary Leisure & Recreation Services $9.417B $2.526B
Vail Resorts, Inc. holding company's operations are carried out by several subsidiaries and are clustered into three segments namely Mountain, Lodging and Real Estate. The Mountain segment operates mountain resort properties and urban ski areas as well as ancillary services like ski school, dining and retail/rental operations. The Lodging segment owns and manages luxury hotels under the RockResorts brand and condominiums around mountain resorts. The segment also operates concessionaire properties and mountain resort golf courses. The Real Estate segment owns, develops and sells real estate in and around the company's resort communities. Vail Resorts generates revenues from two segments - Resort and Real Estate. Under the Resort segment, the company has Mountain and Lodging services, and other as well as Mountain and Lodging retail and dining. Vail Resorts had completed the acquisition of Peak Resorts. With the completion of this buyout, the company added U.S. ski areas to its portfolio.
Stock Name Country Market Cap PE Ratio
Royal Caribbean Cruises (RCL) United States $23.373B 124.99
Trip Group (TCOM) China $23.149B 29.13
Live Nation Entertainment (LYV) United States $18.355B 74.53
Carnival (CCL) United States $15.726B 0.00
Caesars Entertainment (CZR) United States $9.903B 44.23
Norwegian Cruise Line Holdings (NCLH) United States $6.662B 0.00
Madison Square Garden (MSGS) United States $4.316B 95.07
Planet Fitness (PLNT) United States $3.999B 22.57
Manchester United (MANU) United Kingdom $3.061B 0.00
SeaWorld Entertainment (SEAS) United States $3.007B 12.24
Travel + Leisure (TNL) United States $2.703B 7.62
Atour Lifestyle Holdings (ATAT) China $2.439B 0.00
Carnival (CUK) United States $2.371B 0.00
Cinemark Holdings Inc (CNK) United States $2.146B 0.00
Cedar Fair (FUN) United States $2.040B 15.79
Six Flags Entertainment New (SIX) United States $2.007B 21.46
Camping World (CWH) United States $1.675B 15.46
Bowlero (BOWL) United States $1.587B 25.82
Target Hospitality (TH) United States $1.497B 9.44
OneSpaWorld Holdings (OSW) Bahamas $1.096B 25.63
Xponential Fitness (XPOF) United States $0.805B 61.96
WW (WW) United States $0.788B 30.26
Bluegreen Vacations Holding (BVH) United States $0.594B 9.05
Bluegreen Vacations Holding (BVHBB) United States $0.588B 8.96
RCI Hospitality Holdings (RICK) United States $0.565B 12.61
Marcus (MCS) United States $0.482B 304.00
AMC Entertainment Holdings (AMC) United States $0.396B 0.00
Lindblad Expeditions (LIND) United States $0.386B 0.00
Golden Heavens (GDHG) China $0.290B 0.00
LuxUrban Hotels (LUXH) United States $0.136B 0.00
Inspirato (ISPO) United States $0.076B 0.00
Reading Inc (RDI) United States $0.050B 0.00
Interactive Strength (TRNR) United States $0.022B 0.00
Connexa Sports Technologies (CNXA) United States $0.003B 0.00
Dover Motorsports (DVD) United States $0.000B 0.00
STUDIO CITY IH (MSC) Hong Kong, SAR China $0.000B 0.00
Selina Hospitality (SLNA) United Kingdom $0.000B 0.00
Sonder Holdings (SOND) United States $0.000B 0.00