Sonder Holdings - 3 Year Stock Price History | SOND

Historical daily share price chart and data for Sonder Holdings since 2021 adjusted for splits and dividends. The latest closing stock price for Sonder Holdings as of July 19, 2024 is 3.26.
  • The all-time high Sonder Holdings stock closing price was 10.14 on April 08, 2021.
  • The Sonder Holdings 52-week high stock price is 9.76, which is 199.4% above the current share price.
  • The Sonder Holdings 52-week low stock price is 0.30, which is 90.8% below the current share price.
  • The average Sonder Holdings stock price for the last 52 weeks is 3.79.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Sonder Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 3.7327 3.2400 6.9400 2.4200 3.2600 -3.83%
2023 2.1727 1.2700 9.6100 0.2900 3.3900 173.39%
2022 3.5522 9.9600 9.9700 0.9202 1.2400 -87.56%
Sector Industry Market Cap Revenue
Consumer Discretionary Leisure & Recreation Services $0.036B $0.461B
Sonder Holdings Inc. is a next-generation hospitality company which is redefining the guest experience through technology and design. Sonder Holdings Inc., formerly known as Gores Metropoulos II Inc., is based in SAN FRANCISCO.
Stock Name Country Market Cap PE Ratio
Royal Caribbean Cruises (RCL) United States $43.309B 19.37
Trip Group (TCOM) Singapore $29.216B 16.74
Live Nation Entertainment (LYV) United States $21.849B 90.57
Carnival (CCL) United States $20.687B 24.25
Norwegian Cruise Line Holdings (NCLH) United States $8.435B 24.89
Caesars Entertainment (CZR) United States $7.977B 136.52
Vail Resorts (MTN) United States $6.782B 24.52
Planet Fitness (PLNT) United States $6.746B 32.28
Madison Square Garden (MSGS) United States $4.713B 200.84
United Parks & Resorts (PRKS) United States $3.650B 15.70
Travel + Leisure (TNL) United States $3.456B 8.33
Carnival (CUK) United Kingdom $3.172B 22.24
Marriott Vacations Worldwide (VAC) United States $3.106B 12.49
Manchester United (MANU) United Kingdom $2.750B 0.00
Cinemark Holdings Inc (CNK) United States $2.615B 14.74
Six Flags Entertainment (FUN) United States $2.577B 17.10
Atour Lifestyle Holdings (ATAT) China $2.329B 17.45
Bowlero (BOWL) United States $1.968B 0.00
Camping World (CWH) United States $1.796B 0.00
OneSpaWorld Holdings (OSW) Bahamas $1.647B 31.56
AMC Entertainment Holdings (AMC) United States $1.481B 0.00
Target Hospitality (TH) United States $0.921B 6.75
Xponential Fitness (XPOF) United States $0.865B 21.43
Lindblad Expeditions (LIND) United States $0.570B 0.00
RCI Hospitality Holdings (RICK) United States $0.422B 22.74
Marcus (MCS) United States $0.370B 48.00
WW (WW) United States $0.099B 0.00
Pinstripes Holdings (PNST) United States $0.091B 0.00
Reading Inc (RDI) United States $0.032B 0.00
Inspirato (ISPO) United States $0.022B 0.00
Connexa Sports Technologies (YYAI) United States $0.017B 0.00
HWH (HWH) United States $0.015B 0.00
Golden Heavens (GDHG) China $0.008B 0.00
LuxUrban Hotels (LUXH) United States $0.007B 0.00
NextTrip (NTRP) United States $0.003B 0.00
Interactive Strength (TRNR) United States $0.001B 0.00
Dover Motorsports (DVD) United States $0.000B 0.00
STUDIO CITY IH (MSC) Hong Kong, SAR China $0.000B 0.00
Selina Hospitality (SLNA) United Kingdom $0.000B 0.00