Interactive Strength - 1 Year Stock Price History | TRNR

Historical daily share price chart and data for Interactive Strength since 2023 adjusted for splits and dividends. The latest closing stock price for Interactive Strength as of May 28, 2024 is 0.21.
  • The all-time high Interactive Strength stock closing price was 7.08 on May 19, 2023.
  • The Interactive Strength 52-week high stock price is 5.69, which is 2609.5% above the current share price.
  • The Interactive Strength 52-week low stock price is 0.15, which is 28.6% below the current share price.
  • The average Interactive Strength stock price for the last 52 weeks is 1.24.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Interactive Strength Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 0.4380 0.8510 0.8800 0.1576 0.2129 -75.24%
Sector Industry Market Cap Revenue
Consumer Discretionary Leisure & Recreation Services $0.004B $0.001B
Interactive Strength Inc. provides digital fitness platform which combines premium connected fitness hardware products with live virtual personal training and coaching. Interactive Strength Inc. is based in AUSTIN, TX.
Stock Name Country Market Cap PE Ratio
Royal Caribbean Cruises (RCL) United States $38.198B 17.08
Trip Group (TCOM) Singapore $33.976B 19.47
Live Nation Entertainment (LYV) United States $22.216B 91.42
Carnival (CCL) United States $16.981B 44.50
Vail Resorts (MTN) United States $7.290B 32.05
Caesars Entertainment (CZR) United States $7.278B 124.56
Norwegian Cruise Line Holdings (NCLH) United States $6.865B 20.25
Planet Fitness (PLNT) United States $5.603B 26.81
Madison Square Garden (MSGS) United States $4.413B 188.06
Marriott Vacations Worldwide (VAC) United States $3.279B 13.19
United Parks & Resorts (PRKS) United States $3.154B 13.57
Travel + Leisure (TNL) United States $3.146B 7.59
Manchester United (MANU) United Kingdom $2.768B 0.00
Carnival (CUK) United Kingdom $2.566B 40.21
Atour Lifestyle Holdings (ATAT) China $2.420B 18.13
Cedar Fair (FUN) United States $2.246B 14.91
Six Flags Entertainment New (SIX) United States $2.205B 34.89
Cinemark Holdings Inc (CNK) United States $2.188B 12.33
Bowlero (BOWL) United States $1.807B 0.00
Camping World (CWH) United States $1.623B 0.00
OneSpaWorld Holdings (OSW) Bahamas $1.522B 29.15
AMC Entertainment Holdings (AMC) United States $1.431B 0.00
Target Hospitality (TH) United States $1.138B 8.35
RCI Hospitality Holdings (RICK) United States $0.441B 23.16
Xponential Fitness (XPOF) United States $0.437B 10.83
Lindblad Expeditions (LIND) United States $0.436B 0.00
Marcus (MCS) United States $0.350B 45.42
WW (WW) United States $0.121B 0.00
Pinstripes Holdings (PNST) United States $0.107B 0.00
Sonder Holdings (SOND) United States $0.038B 0.00
Reading Inc (RDI) United States $0.037B 0.00
Inspirato (ISPO) United States $0.025B 0.00
HWH (HWH) United States $0.019B 0.00
Connexa Sports Technologies (YYAI) United States $0.016B 0.00
LuxUrban Hotels (LUXH) United States $0.016B 0.00
Golden Heavens (GDHG) China $0.012B 0.00
NextTrip (NTRP) United States $0.002B 0.00
Dover Motorsports (DVD) United States $0.000B 0.00
STUDIO CITY IH (MSC) Hong Kong, SAR China $0.000B 0.00
Selina Hospitality (SLNA) United Kingdom $0.000B 0.00