Interactive Strength - Stock Price History | TRNR
Historical daily share price chart and data for Interactive Strength since 2023 adjusted for splits and dividends. The latest closing stock price for Interactive Strength as of December 04, 2023 is 1.00.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
- The all-time high Interactive Strength stock closing price was 7.08 on May 19, 2023.
- The Interactive Strength 52-week high stock price is 8.50, which is 750% above the current share price.
- The Interactive Strength 52-week low stock price is 0.86, which is 14% below the current share price.
- The average Interactive Strength stock price for the last 52 weeks is 2.43.
|Interactive Strength Historical Annual Stock Price Data
||Average Stock Price
||Annual % Change
||Leisure & Recreation Services
Interactive Strength Inc. provides digital fitness platform which combines premium connected fitness hardware products with live virtual personal training and coaching. Interactive Strength Inc. is based in AUSTIN, TX.