Manchester United - Stock Price History | MANU

Historical daily share price chart and data for Manchester United since 2021 adjusted for splits. The latest closing stock price for Manchester United as of September 17, 2021 is 17.99.
  • The all-time high Manchester United stock closing price was 26.20 on August 31, 2018.
  • The Manchester United 52-week high stock price is 20.22, which is 12.4% above the current share price.
  • The Manchester United 52-week low stock price is 13.28, which is 26.2% below the current share price.
  • The average Manchester United stock price for the last 52 weeks is 16.09.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Manchester United Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 16.0644 19.9200 20.3500 12.5500 16.7400 -16.01%
2019 18.3046 18.7000 21.2100 15.3300 19.9300 5.01%
2018 20.6849 19.9500 26.2000 17.2500 18.9800 -4.14%
2017 17.2195 14.7000 21.6000 14.7000 19.8000 38.95%
2016 15.6806 17.4500 17.7300 13.3300 14.2500 -19.99%
2015 17.1424 15.8100 18.9900 15.1500 17.8100 12.01%
2014 16.4615 15.3400 19.6250 14.4700 15.9000 2.38%
2013 16.8658 14.3600 19.0400 14.0300 15.5300 10.53%
2012 13.1097 14.0000 14.2000 12.1800 14.0500 0.00%
Sector Industry Market Cap Revenue
Consumer Discretionary Leisure & Recreation Services $0.778B $0.666B
Manchester United PLC operates a professional sports team. The Company manages the soccer team and all affiliated club activities of the Manchester United Football Club that includes the media network, foundation, fan zone, news and sports features, and team merchandise. Manchester United PLC is based in Manchester, United Kingdom.
Stock Name Country Market Cap PE Ratio
Carnival (CCL) United States $22.934B 0.00
AMC Entertainment Holdings (AMC) United States $22.689B 0.00
Caesars Entertainment (CZR) United States $22.638B 0.00
Royal Caribbean Cruises (RCL) United States $21.341B 0.00
Live Nation Entertainment (LYV) United States $19.015B 0.00
Trip Group (TCOM) China $17.281B 0.00
Vail Resorts (MTN) United States $12.423B 106.75
Norwegian Cruise Line Holdings (NCLH) United States $9.469B 0.00
Planet Fitness (PLNT) United States $6.790B 156.82
Travel + Leisure (TNL) United States $4.862B 23.28
Madison Square Garden (MSGS) United States $4.473B 0.00
SeaWorld Entertainment (SEAS) United States $4.358B 0.00
Carnival (CUK) United Kingdom $3.975B 0.00
Six Flags Entertainment New (SIX) United States $3.686B 0.00
Camping World Holdings (CWH) United States $3.331B 6.82
Madison Square Garden Entertainment (MSGE) United States $2.691B 0.00
Cedar Fair (FUN) United States $2.540B 0.00
TUI AG ADR (TUIFY) Germany $2.410B 0.00
Cinemark Holdings Inc (CNK) United States $2.147B 0.00
WW (WW) United States $1.483B 15.61
STUDIO CITY IH (MSC) Hong Kong, SAR China $1.029B 0.00
OneSpaWorld Holdings (OSW) Bahamas $0.901B 0.00
LINDBLAD-EXPDTN (LIND) United States $0.692B 0.00
RCI Hospitality Holdings (RICK) United States $0.617B 25.89
Bluegreen Vacations Holding (BVH) United States $0.579B 1316.49
Marcus (MCS) United States $0.513B 0.00
Bluegreen Vacations Holding (BVHBB) United States $0.506B 1149.99
Target Hospitality (TH) United States $0.360B 0.00
Drive Shack (DS) United States $0.262B 0.00
Reading Inc (RDI) United States $0.101B 0.00
Dover Motorsports (DVD) United States $0.089B 5.30
Allied Esports Entertainment (AESE) United States $0.070B 0.00