Manchester United - Stock Price History | MANU
Historical daily share price chart and data for Manchester United since 2021 adjusted for splits. The latest closing stock price for Manchester United as of September 17, 2021 is 17.99.
- The all-time high Manchester United stock closing price was 26.20 on August 31, 2018.
- The Manchester United 52-week high stock price is 20.22, which is 12.4% above the current share price.
- The Manchester United 52-week low stock price is 13.28, which is 26.2% below the current share price.
- The average Manchester United stock price for the last 52 weeks is 16.09.
| Manchester United Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2020 | 16.0644 | 19.9200 | 20.3500 | 12.5500 | 16.7400 | -16.01% |
| 2019 | 18.3046 | 18.7000 | 21.2100 | 15.3300 | 19.9300 | 5.01% |
| 2018 | 20.6849 | 19.9500 | 26.2000 | 17.2500 | 18.9800 | -4.14% |
| 2017 | 17.2195 | 14.7000 | 21.6000 | 14.7000 | 19.8000 | 38.95% |
| 2016 | 15.6806 | 17.4500 | 17.7300 | 13.3300 | 14.2500 | -19.99% |
| 2015 | 17.1424 | 15.8100 | 18.9900 | 15.1500 | 17.8100 | 12.01% |
| 2014 | 16.4615 | 15.3400 | 19.6250 | 14.4700 | 15.9000 | 2.38% |
| 2013 | 16.8658 | 14.3600 | 19.0400 | 14.0300 | 15.5300 | 10.53% |
| 2012 | 13.1097 | 14.0000 | 14.2000 | 12.1800 | 14.0500 | 0.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Leisure & Recreation Services | $0.778B | $0.666B |
| Manchester United PLC operates a professional sports team. The Company manages the soccer team and all affiliated club activities of the Manchester United Football Club that includes the media network, foundation, fan zone, news and sports features, and team merchandise. Manchester United PLC is based in Manchester, United Kingdom. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Carnival (CCL) | United States | $22.934B | 0.00 |
| AMC Entertainment Holdings (AMC) | United States | $22.689B | 0.00 |
| Caesars Entertainment (CZR) | United States | $22.638B | 0.00 |
| Royal Caribbean Cruises (RCL) | United States | $21.341B | 0.00 |
| Live Nation Entertainment (LYV) | United States | $19.015B | 0.00 |
| Trip Group (TCOM) | China | $17.281B | 0.00 |
| Vail Resorts (MTN) | United States | $12.423B | 106.75 |
| Norwegian Cruise Line Holdings (NCLH) | United States | $9.469B | 0.00 |
| Planet Fitness (PLNT) | United States | $6.790B | 156.82 |
| Travel + Leisure (TNL) | United States | $4.862B | 23.28 |
| Madison Square Garden (MSGS) | United States | $4.473B | 0.00 |
| SeaWorld Entertainment (SEAS) | United States | $4.358B | 0.00 |
| Carnival (CUK) | United Kingdom | $3.975B | 0.00 |
| Six Flags Entertainment New (SIX) | United States | $3.686B | 0.00 |
| Camping World Holdings (CWH) | United States | $3.331B | 6.82 |
| Madison Square Garden Entertainment (MSGE) | United States | $2.691B | 0.00 |
| Cedar Fair (FUN) | United States | $2.540B | 0.00 |
| TUI AG ADR (TUIFY) | Germany | $2.410B | 0.00 |
| Cinemark Holdings Inc (CNK) | United States | $2.147B | 0.00 |
| WW (WW) | United States | $1.483B | 15.61 |
| STUDIO CITY IH (MSC) | Hong Kong, SAR China | $1.029B | 0.00 |
| OneSpaWorld Holdings (OSW) | Bahamas | $0.901B | 0.00 |
| LINDBLAD-EXPDTN (LIND) | United States | $0.692B | 0.00 |
| RCI Hospitality Holdings (RICK) | United States | $0.617B | 25.89 |
| Bluegreen Vacations Holding (BVH) | United States | $0.579B | 1316.49 |
| Marcus (MCS) | United States | $0.513B | 0.00 |
| Bluegreen Vacations Holding (BVHBB) | United States | $0.506B | 1149.99 |
| Target Hospitality (TH) | United States | $0.360B | 0.00 |
| Drive Shack (DS) | United States | $0.262B | 0.00 |
| Reading Inc (RDI) | United States | $0.101B | 0.00 |
| Dover Motorsports (DVD) | United States | $0.089B | 5.30 |
| Allied Esports Entertainment (AESE) | United States | $0.070B | 0.00 |
