Manchester United - Stock Price History | MANU

Historical daily share price chart and data for Manchester United since 2023 adjusted for splits. The latest closing stock price for Manchester United as of January 31, 2023 is 22.55.
  • The all-time high Manchester United stock closing price was 25.18 on August 31, 2018.
  • The Manchester United 52-week high stock price is 25.24, which is 11.9% above the current share price.
  • The Manchester United 52-week low stock price is 10.41, which is 53.8% below the current share price.
  • The average Manchester United stock price for the last 52 weeks is 14.66.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Manchester United Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2022 13.9107 14.5728 23.3300 10.5100 23.3300 65.04%
2021 16.1224 16.1579 20.2321 13.8183 14.1360 -13.92%
2020 15.6509 19.3246 19.7417 12.1749 16.4228 -15.06%
2019 17.6522 17.9701 20.3822 14.7997 19.3343 6.00%
2018 19.8495 19.0807 25.1774 16.5767 18.2392 -3.69%
2017 16.3779 13.9212 20.5679 13.9212 18.9373 40.33%
2016 14.7488 16.3340 16.6466 12.5154 13.4950 -19.05%
2015 15.9815 14.7249 17.7321 14.1102 16.6710 12.58%
2014 15.3317 14.2872 18.2781 13.4769 14.8087 2.38%
2013 15.7083 13.3744 17.7332 13.0671 14.4641 10.53%
2012 12.2099 13.0391 13.2254 11.3440 13.0857 0.00%
Sector Industry Market Cap Revenue
Consumer Discretionary Leisure & Recreation Services $3.717B $0.776B
Manchester United PLC operates a professional sports team. The Company manages the soccer team and all affiliated club activities of the Manchester United Football Club that includes the media network, foundation, fan zone, news and sports features, and team merchandise. Manchester United PLC is based in Manchester, United Kingdom.
Stock Name Country Market Cap PE Ratio
Live Nation Entertainment (LYV) United States $18.341B 113.49
Royal Caribbean Cruises (RCL) United States $16.079B 0.00
Carnival (CCL) United States $11.847B 0.00
Vail Resorts (MTN) United States $10.385B 30.19
Planet Fitness (PLNT) United States $7.387B 59.77
Norwegian Cruise Line Holdings (NCLH) United States $6.254B 0.00
Madison Square Garden (MSGS) United States $4.384B 88.76
SeaWorld Entertainment (SEAS) United States $3.884B 13.79
Travel + Leisure (TNL) United States $3.384B 9.40
AMC Entertainment Holdings (AMC) United States $2.589B 0.00
Cedar Fair (FUN) United States $2.255B 15.19
Bowlero (BOWL) United States $2.225B 78.94
Six Flags Entertainment New (SIX) United States $2.206B 20.41
Camping World (CWH) United States $2.042B 5.50
Carnival (CUK) United Kingdom $1.785B 0.00
Madison Square Garden Entertainment (MSGE) United States $1.656B 0.00
Cinemark Holdings Inc (CNK) United States $1.344B 0.00
Xponential Fitness (XPOF) United States $1.308B 0.00
STUDIO CITY IH (MSC) Hong Kong, SAR China $0.775B 0.00
Bluegreen Vacations Holding (BVH) United States $0.618B 9.16
Marcus (MCS) United States $0.461B 0.00
Dover Motorsports (DVD) United States $0.000B 0.00