Manchester United - Stock Price History | MANU
Historical daily share price chart and data for Manchester United since 2022 adjusted for splits. The latest closing stock price for Manchester United as of September 28, 2022 is 12.70.
- The all-time high Manchester United stock closing price was 25.18 on August 31, 2018.
- The Manchester United 52-week high stock price is 20.08, which is 58.1% above the current share price.
- The Manchester United 52-week low stock price is 10.41, which is 18% below the current share price.
- The average Manchester United stock price for the last 52 weeks is 13.72.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Manchester United Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2021 |
16.1224 |
16.1579 |
20.2321 |
13.8183 |
14.1360 |
-13.92% |
| 2020 |
15.6509 |
19.3246 |
19.7417 |
12.1749 |
16.4228 |
-15.06% |
| 2019 |
17.6522 |
17.9701 |
20.3822 |
14.7997 |
19.3343 |
6.00% |
| 2018 |
19.8495 |
19.0807 |
25.1774 |
16.5767 |
18.2392 |
-3.69% |
| 2017 |
16.3779 |
13.9212 |
20.5679 |
13.9212 |
18.9373 |
40.33% |
| 2016 |
14.7488 |
16.3340 |
16.6466 |
12.5154 |
13.4950 |
-19.05% |
| 2015 |
15.9815 |
14.7249 |
17.7321 |
14.1102 |
16.6710 |
12.58% |
| 2014 |
15.3317 |
14.2872 |
18.2781 |
13.4769 |
14.8087 |
2.38% |
| 2013 |
15.7083 |
13.3744 |
17.7332 |
13.0671 |
14.4641 |
10.53% |
| 2012 |
12.2099 |
13.0391 |
13.2254 |
11.3440 |
13.0857 |
0.00% |
| Sector |
Industry |
Market Cap |
Revenue |
| Consumer Discretionary |
Leisure & Recreation Services |
$0.698B |
$0.776B |
|
Manchester United PLC operates a professional sports team. The Company manages the soccer team and all affiliated club activities of the Manchester United Football Club that includes the media network, foundation, fan zone, news and sports features, and team merchandise. Manchester United PLC is based in Manchester, United Kingdom.
|
