Bowlero - 3 Year Stock Price History | BOWL

Historical daily share price chart and data for Bowlero since 2021 adjusted for splits and dividends. The latest closing stock price for Bowlero as of February 23, 2024 is 12.25.
  • The all-time high Bowlero stock closing price was 17.12 on March 08, 2023.
  • The Bowlero 52-week high stock price is 17.45, which is 42.4% above the current share price.
  • The Bowlero 52-week low stock price is 8.85, which is 27.8% below the current share price.
  • The average Bowlero stock price for the last 52 weeks is 12.32.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Bowlero Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 12.7889 14.6300 14.9900 10.8100 12.2500 -13.49%
2023 12.5219 13.7200 17.1200 9.1000 14.1600 5.04%
2022 11.4065 10.0000 15.0000 7.2000 13.4800 34.80%
Sector Industry Market Cap Revenue
Consumer Discretionary Leisure & Recreation Services $1.891B $1.059B
Bowlero Corp. is an owner and operator of bowling centers as well as owner of the Professional Bowlers Association. Bowlero Corp., formerly known as Isos Acquisition Corporation, is based in RICHMOND, Va.
Stock Name Country Market Cap PE Ratio
Royal Caribbean Cruises (RCL) United States $31.455B 18.32
Trip Group (TCOM) China $28.860B 19.09
Live Nation Entertainment (LYV) United States $21.531B 70.29
Carnival (CCL) United States $17.027B 0.00
Vail Resorts (MTN) United States $8.992B 43.94
Caesars Entertainment (CZR) United States $8.970B 45.57
Norwegian Cruise Line Holdings (NCLH) United States $6.951B 0.00
Planet Fitness (PLNT) United States $5.499B 27.72
Madison Square Garden (MSGS) United States $4.589B 120.54
Marriott Vacations Worldwide (VAC) United States $3.409B 12.29
Travel + Leisure (TNL) United States $3.248B 7.97
United Parks & Resorts (PRKS) United States $3.006B 12.47
Atour Lifestyle Holdings (ATAT) China $2.669B 46.19
Carnival (CUK) United Kingdom $2.610B 0.00
Manchester United (MANU) United Kingdom $2.539B 0.00
Camping World (CWH) United States $2.126B 51.49
Cedar Fair (FUN) United States $2.029B 14.20
Six Flags Entertainment New (SIX) United States $2.026B 23.09
Cinemark Holdings Inc (CNK) United States $1.956B 13.08
OneSpaWorld Holdings (OSW) Bahamas $1.355B 30.13
Target Hospitality (TH) United States $0.939B 5.85
AMC Entertainment Holdings (AMC) United States $0.877B 0.00
RCI Hospitality Holdings (RICK) United States $0.523B 17.47
Lindblad Expeditions (LIND) United States $0.479B 0.00
Marcus (MCS) United States $0.470B 54.96
Xponential Fitness (XPOF) United States $0.444B 13.56
WW (WW) United States $0.257B 0.00
LuxUrban Hotels (LUXH) United States $0.105B 0.00
Sonder Holdings (SOND) United States $0.045B 0.00
Reading Inc (RDI) United States $0.042B 0.00
Pinstripes Holdings (PNST) United States $0.034B 0.00
Inspirato (ISPO) United States $0.027B 0.00
Golden Heavens (GDHG) China $0.024B 0.00
Interactive Strength (TRNR) United States $0.009B 0.00
HWH (HWH) United States $0.005B 0.00
Connexa Sports Technologies (CNXA) United States $0.001B 0.00
Dover Motorsports (DVD) United States $0.000B 0.00
STUDIO CITY IH (MSC) Hong Kong, SAR China $0.000B 0.00
Selina Hospitality (SLNA) United Kingdom $0.000B 0.00