Bowlero - Stock Price History | BOWL

Historical daily share price chart and data for Bowlero since 2022 adjusted for splits. The latest closing stock price for Bowlero as of December 02, 2022 is 13.66.
  • The all-time high Bowlero stock closing price was 15.00 on November 10, 2022.
  • The Bowlero 52-week high stock price is 15.28, which is 11.9% above the current share price.
  • The Bowlero 52-week low stock price is 6.96, which is 49% below the current share price.
  • The average Bowlero stock price for the last 52 weeks is 11.18.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Bowlero Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 9.8977 9.7000 10.1600 9.6300 10.0000 0.00%
Sector Industry Market Cap Revenue
Consumer Discretionary Leisure & Recreation Services $2.268B $0.912B
Bowlero Corp. is an owner and operator of bowling centers as well as owner of the Professional Bowlers Association. Bowlero Corp., formerly known as Isos Acquisition Corporation, is based in RICHMOND, Va.
Stock Name Country Market Cap PE Ratio
Live Nation Entertainment (LYV) United States $17.067B 105.60
Royal Caribbean Cruises (RCL) United States $15.441B 0.00
Carnival (CCL) United States $11.127B 0.00
Vail Resorts (MTN) United States $10.332B 30.21
Planet Fitness (PLNT) United States $7.040B 56.96
Norwegian Cruise Line Holdings (NCLH) United States $6.970B 0.00
AMC Entertainment Holdings (AMC) United States $4.222B 0.00
Madison Square Garden (MSGS) United States $4.015B 81.28
Manchester United (MANU) United Kingdom $3.745B 0.00
SeaWorld Entertainment (SEAS) United States $3.619B 12.84
Travel + Leisure (TNL) United States $3.180B 8.83
Camping World (CWH) United States $2.317B 6.24
Cedar Fair (FUN) United States $2.232B 15.03
Six Flags Entertainment New (SIX) United States $1.981B 18.32
Madison Square Garden Entertainment (MSGE) United States $1.689B 0.00
Carnival (CUK) United Kingdom $1.660B 0.00
Cinemark Holdings Inc (CNK) United States $1.658B 0.00
Xponential Fitness (XPOF) United States $1.100B 0.00
Marcus (MCS) United States $0.515B 0.00
Bluegreen Vacations Holding (BVH) United States $0.434B 6.44
STUDIO CITY IH (MSC) Hong Kong, SAR China $0.292B 0.00
Drive Shack (DS) United States $0.045B 0.00
Dover Motorsports (DVD) United States $0.000B 0.00