Bowlero - 3 Year Stock Price History | BOWL

Historical daily share price chart and data for Bowlero since 2021 adjusted for splits and dividends. The latest closing stock price for Bowlero as of July 15, 2024 is 14.13.
  • The all-time high Bowlero stock closing price was 17.12 on March 08, 2023.
  • The Bowlero 52-week high stock price is 15.47, which is 9.5% above the current share price.
  • The Bowlero 52-week low stock price is 8.85, which is 37.4% below the current share price.
  • The average Bowlero stock price for the last 52 weeks is 11.96.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Bowlero Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 12.8378 14.6300 14.9900 10.8100 14.1300 -0.21%
2023 12.5219 13.7200 17.1200 9.1000 14.1600 5.04%
2022 11.4065 10.0000 15.0000 7.2000 13.4800 34.80%
Sector Industry Market Cap Revenue
Consumer Discretionary Leisure & Recreation Services $2.047B $1.059B
Bowlero Corp. is an owner and operator of bowling centers as well as owner of the Professional Bowlers Association. Bowlero Corp., formerly known as Isos Acquisition Corporation, is based in RICHMOND, Va.
Stock Name Country Market Cap PE Ratio
Royal Caribbean Cruises (RCL) United States $42.823B 19.15
Trip Group (TCOM) Singapore $32.378B 18.55
Live Nation Entertainment (LYV) United States $22.501B 93.28
Carnival (CCL) United States $20.462B 23.99
Caesars Entertainment (CZR) United States $8.657B 148.15
Norwegian Cruise Line Holdings (NCLH) United States $8.379B 24.72
Vail Resorts (MTN) United States $6.766B 24.47
Planet Fitness (PLNT) United States $6.646B 31.80
Madison Square Garden (MSGS) United States $4.735B 201.77
United Parks & Resorts (PRKS) United States $3.544B 15.25
Travel + Leisure (TNL) United States $3.359B 8.10
Carnival (CUK) United Kingdom $3.138B 22.00
Marriott Vacations Worldwide (VAC) United States $3.060B 12.31
Manchester United (MANU) United Kingdom $2.776B 0.00
Six Flags Entertainment (FUN) United States $2.713B 18.01
Cinemark Holdings Inc (CNK) United States $2.643B 14.90
Atour Lifestyle Holdings (ATAT) China $2.612B 19.57
Camping World (CWH) United States $1.808B 0.00
OneSpaWorld Holdings (OSW) Bahamas $1.600B 30.65
AMC Entertainment Holdings (AMC) United States $1.555B 0.00
Bluegreen Vacations Holding (BVHBB) United States $1.227B 18.41
Target Hospitality (TH) United States $0.899B 6.60
Xponential Fitness (XPOF) United States $0.794B 19.66
Lindblad Expeditions (LIND) United States $0.535B 0.00
RCI Hospitality Holdings (RICK) United States $0.417B 21.91
Marcus (MCS) United States $0.371B 48.12
WW (WW) United States $0.098B 0.00
Pinstripes Holdings (PNST) United States $0.077B 0.00
Sonder Holdings (SOND) United States $0.042B 0.00
Reading Inc (RDI) United States $0.033B 0.00
Inspirato (ISPO) United States $0.024B 0.00
Connexa Sports Technologies (YYAI) United States $0.018B 0.00
HWH (HWH) United States $0.016B 0.00
Golden Heavens (GDHG) China $0.009B 0.00
LuxUrban Hotels (LUXH) United States $0.008B 0.00
NextTrip (NTRP) United States $0.002B 0.00
Interactive Strength (TRNR) United States $0.001B 0.00
Dover Motorsports (DVD) United States $0.000B 0.00
STUDIO CITY IH (MSC) Hong Kong, SAR China $0.000B 0.00
Selina Hospitality (SLNA) United Kingdom $0.000B 0.00