Bowlero - 2 Year Stock Price History | BOWL

Historical daily share price chart and data for Bowlero since 2021 adjusted for splits and dividends. The latest closing stock price for Bowlero as of September 29, 2023 is 9.62.
  • The all-time high Bowlero stock closing price was 17.12 on March 08, 2023.
  • The Bowlero 52-week high stock price is 17.45, which is 81.4% above the current share price.
  • The Bowlero 52-week low stock price is 9.09, which is 5.5% below the current share price.
  • The average Bowlero stock price for the last 52 weeks is 13.17.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Bowlero Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2023 13.0407 13.7200 17.1200 9.1000 9.6200 -28.64%
2022 11.4065 10.0000 15.0000 7.2000 13.4800 34.80%
Sector Industry Market Cap Revenue
Consumer Discretionary Leisure & Recreation Services $1.556B $1.059B
Bowlero Corp. is an owner and operator of bowling centers as well as owner of the Professional Bowlers Association. Bowlero Corp., formerly known as Isos Acquisition Corporation, is based in RICHMOND, Va.
Stock Name Country Market Cap PE Ratio
Royal Caribbean Cruises (RCL) United States $23.604B 126.22
Trip Group (TCOM) China $22.593B 28.43
Live Nation Entertainment (LYV) United States $19.112B 77.61
Carnival (CCL) United States $15.356B 0.00
Caesars Entertainment (CZR) United States $9.979B 44.57
Vail Resorts (MTN) United States $8.555B 33.67
Norwegian Cruise Line Holdings (NCLH) United States $7.011B 0.00
Planet Fitness (PLNT) United States $4.335B 24.47
Madison Square Garden (MSGS) United States $4.212B 92.79
Manchester United (MANU) United Kingdom $3.260B 0.00
SeaWorld Entertainment (SEAS) United States $2.959B 12.04
Travel + Leisure (TNL) United States $2.715B 7.65
Atour Lifestyle Holdings (ATAT) China $2.472B 0.00
Carnival (CUK) United States $2.288B 0.00
Cinemark Holdings Inc (CNK) United States $2.232B 0.00
Six Flags Entertainment New (SIX) United States $1.964B 20.99
Cedar Fair (FUN) United States $1.889B 14.62
Camping World (CWH) United States $1.715B 15.82
Target Hospitality (TH) United States $1.613B 10.18
OneSpaWorld Holdings (OSW) Bahamas $1.116B 26.09
WW (WW) United States $0.874B 33.55
Xponential Fitness (XPOF) United States $0.774B 59.62
Bluegreen Vacations Holding (BVH) United States $0.625B 9.53
Bluegreen Vacations Holding (BVHBB) United States $0.588B 8.96
RCI Hospitality Holdings (RICK) United States $0.571B 12.74
Marcus (MCS) United States $0.491B 310.00
AMC Entertainment Holdings (AMC) United States $0.415B 0.00
Golden Heavens (GDHG) China $0.408B 0.00
Lindblad Expeditions (LIND) United States $0.384B 0.00
LuxUrban Hotels (LUXH) United States $0.168B 0.00
Sonder Holdings (SOND) United States $0.090B 0.00
Inspirato (ISPO) United States $0.075B 0.00
Reading Inc (RDI) United States $0.047B 0.00
Interactive Strength (TRNR) United States $0.019B 0.00
Connexa Sports Technologies (CNXA) United States $0.002B 0.00
Dover Motorsports (DVD) United States $0.000B 0.00
STUDIO CITY IH (MSC) Hong Kong, SAR China $0.000B 0.00
Selina Hospitality (SLNA) United Kingdom $0.000B 0.00