Travel + Leisure - 17 Year Stock Price History | TNL
Historical daily share price chart and data for Travel + Leisure since 2006 adjusted for splits and dividends. The latest closing stock price for Travel + Leisure as of October 03, 2023 is 34.48.
- The all-time high Travel + Leisure stock closing price was 60.54 on May 14, 2021.
- The Travel + Leisure 52-week high stock price is 44.99, which is 30.5% above the current share price.
- The Travel + Leisure 52-week low stock price is 33.91, which is 1.7% below the current share price.
- The average Travel + Leisure stock price for the last 52 weeks is 39.07.
| Travel + Leisure Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2023 | 38.7852 | 34.1708 | 42.8966 | 34.1708 | 34.4800 | -1.98% |
| 2022 | 43.6841 | 53.0230 | 57.8010 | 32.6264 | 35.1758 | -31.67% |
| 2021 | 51.8709 | 39.4840 | 60.5379 | 39.4840 | 51.4770 | 25.96% |
| 2020 | 30.6423 | 45.3778 | 45.9168 | 14.8440 | 40.8688 | -9.05% |
| 2019 | 37.7410 | 30.3285 | 45.1257 | 29.1003 | 44.9344 | 50.06% |
| 2018 | 37.9364 | 42.5586 | 46.3868 | 27.7943 | 29.9442 | -29.05% |
| 2017 | 34.9799 | 27.0057 | 42.4930 | 26.9986 | 42.2052 | 55.42% |
| 2016 | 24.8029 | 24.5113 | 28.1270 | 21.3125 | 27.1551 | 8.09% |
| 2015 | 28.2486 | 28.9261 | 31.8800 | 24.1358 | 25.1234 | -13.52% |
| 2014 | 25.5342 | 24.4596 | 29.3936 | 22.8294 | 29.0515 | 18.50% |
| 2013 | 20.4055 | 17.9359 | 24.5162 | 17.9359 | 24.5162 | 41.65% |
| 2012 | 15.7601 | 11.9452 | 17.8199 | 11.7696 | 17.3081 | 43.33% |
| 2011 | 10.1463 | 9.6076 | 12.1591 | 8.0240 | 12.0761 | 28.67% |
| 2010 | 7.8789 | 6.2288 | 9.7360 | 6.2288 | 9.3852 | 51.49% |
| 2009 | 3.7527 | 2.2776 | 6.5114 | 0.8897 | 6.1951 | 213.95% |
| 2008 | 5.0271 | 6.9235 | 7.3918 | 0.8884 | 1.9733 | -71.74% |
| 2007 | 9.7412 | 9.6335 | 11.4366 | 6.9828 | 6.9828 | -26.23% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Leisure & Recreation Services | $2.655B | $3.567B |
| Travel Leisure Co. provide membership and leisure services. The company offer vacation experiences and travel inspiration to owners, members, and subscribers every year through its products and services: Wyndham Destinations and Panorama. Travel Leisure Co., formerly known as Wyndham Destinations Inc., is based in Orlando, United States. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Royal Caribbean Cruises (RCL) | United States | $23.491B | 125.62 |
| Trip Group (TCOM) | China | $22.587B | 28.42 |
| Live Nation Entertainment (LYV) | United States | $19.427B | 78.89 |
| Carnival (CCL) | United States | $15.269B | 0.00 |
| Caesars Entertainment (CZR) | United States | $10.088B | 45.06 |
| Vail Resorts (MTN) | United States | $8.186B | 32.22 |
| Norwegian Cruise Line Holdings (NCLH) | United States | $6.994B | 0.00 |
| Planet Fitness (PLNT) | United States | $4.251B | 24.00 |
| Madison Square Garden (MSGS) | United States | $4.193B | 92.37 |
| Manchester United (MANU) | United Kingdom | $3.198B | 0.00 |
| SeaWorld Entertainment (SEAS) | United States | $2.934B | 11.94 |
| Atour Lifestyle Holdings (ATAT) | China | $2.439B | 0.00 |
| Carnival (CUK) | United States | $2.273B | 0.00 |
| Cinemark Holdings Inc (CNK) | United States | $2.249B | 0.00 |
| Six Flags Entertainment New (SIX) | United States | $1.955B | 20.90 |
| Cedar Fair (FUN) | United States | $1.887B | 14.61 |
| Camping World (CWH) | United States | $1.690B | 15.60 |
| Target Hospitality (TH) | United States | $1.601B | 10.10 |
| Bowlero (BOWL) | United States | $1.598B | 26.00 |
| OneSpaWorld Holdings (OSW) | Bahamas | $1.102B | 25.77 |
| WW (WW) | United States | $0.864B | 33.15 |
| Xponential Fitness (XPOF) | United States | $0.777B | 59.85 |
| Bluegreen Vacations Holding (BVH) | United States | $0.636B | 9.70 |
| Bluegreen Vacations Holding (BVHBB) | United States | $0.588B | 8.96 |
| RCI Hospitality Holdings (RICK) | United States | $0.559B | 12.46 |
| Marcus (MCS) | United States | $0.494B | 312.00 |
| AMC Entertainment Holdings (AMC) | United States | $0.423B | 0.00 |
| Golden Heavens (GDHG) | China | $0.403B | 0.00 |
| Lindblad Expeditions (LIND) | United States | $0.381B | 0.00 |
| LuxUrban Hotels (LUXH) | United States | $0.161B | 0.00 |
| Sonder Holdings (SOND) | United States | $0.089B | 0.00 |
| Inspirato (ISPO) | United States | $0.074B | 0.00 |
| Reading Inc (RDI) | United States | $0.046B | 0.00 |
| Interactive Strength (TRNR) | United States | $0.019B | 0.00 |
| Connexa Sports Technologies (CNXA) | United States | $0.002B | 0.00 |
| Dover Motorsports (DVD) | United States | $0.000B | 0.00 |
| STUDIO CITY IH (MSC) | Hong Kong, SAR China | $0.000B | 0.00 |
| Selina Hospitality (SLNA) | United Kingdom | $0.000B | 0.00 |
