Travel + Leisure - Stock Price History | TNL

Historical daily share price chart and data for Travel + Leisure since 2023 adjusted for splits. The latest closing stock price for Travel + Leisure as of March 31, 2023 is 39.20.
  • The all-time high Travel + Leisure stock closing price was 61.90 on May 14, 2021.
  • The Travel + Leisure 52-week high stock price is 58.41, which is 49% above the current share price.
  • The Travel + Leisure 52-week low stock price is 33.57, which is 14.4% below the current share price.
  • The average Travel + Leisure stock price for the last 52 weeks is 42.30.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Travel + Leisure Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2022 44.6638 54.2122 59.0973 33.3581 35.9647 -31.67%
2021 53.0342 40.3695 61.8956 40.3695 52.6314 25.96%
2020 31.3295 46.3954 46.9465 15.1769 41.7854 -9.05%
2019 38.5874 31.0087 46.1377 29.7530 45.9422 50.06%
2018 38.7872 43.5130 47.4271 28.4177 30.6157 -29.05%
2017 35.7643 27.6114 43.4460 27.6041 43.1518 55.42%
2016 25.3592 25.0610 28.7578 21.7905 27.7641 8.09%
2015 28.8821 29.5748 32.5950 24.6771 25.6868 -13.52%
2014 26.1068 25.0081 30.0528 23.3414 29.7030 18.50%
2013 20.8631 18.3382 25.0660 18.3382 25.0660 41.65%
2012 16.1136 12.2131 18.2196 12.0336 17.6963 43.33%
2011 10.3739 9.8231 12.4318 8.2040 12.3469 28.67%
2010 8.0556 6.3685 9.9544 6.3685 9.5957 51.50%
2009 3.8368 2.3287 6.6574 0.9097 6.3340 213.95%
2008 5.1398 7.0788 7.5576 0.9084 2.0175 -71.74%
2007 9.9597 9.8495 11.6931 7.1394 7.1394 -26.23%
2006 9.0457 9.8223 10.3996 7.8790 9.6773 0.00%
Sector Industry Market Cap Revenue
Consumer Discretionary Leisure & Recreation Services $2.925B $3.567B
Travel Leisure Co. provide membership and leisure services. The company offer vacation experiences and travel inspiration to owners, members, and subscribers every year through its products and services: Wyndham Destinations and Panorama. Travel Leisure Co., formerly known as Wyndham Destinations Inc., is based in Orlando, United States.
Stock Name Country Market Cap PE Ratio
Vail Resorts (MTN) United States $17.248B 27.31
Royal Caribbean Cruises (RCL) United States $16.381B 0.00
Live Nation Entertainment (LYV) United States $15.889B 120.37
Carnival (CCL) United States $11.012B 0.00
Planet Fitness (PLNT) United States $6.764B 45.83
Norwegian Cruise Line Holdings (NCLH) United States $5.553B 0.00
Madison Square Garden (MSGS) United States $4.597B 86.71
SeaWorld Entertainment (SEAS) United States $3.700B 13.62
Manchester United (MANU) United Kingdom $3.690B 0.00
Bowlero (BOWL) United States $2.779B 27.97
AMC Entertainment Holdings (AMC) United States $2.584B 0.00
Cedar Fair (FUN) United States $2.350B 13.19
Six Flags Entertainment New (SIX) United States $2.072B 15.17
Madison Square Garden Entertainment (MSGE) United States $1.925B 0.00
Cinemark Holdings Inc (CNK) United States $1.718B 0.00
Camping World (CWH) United States $1.662B 5.67
Carnival (CUK) United Kingdom $1.649B 0.00
Xponential Fitness (XPOF) United States $1.425B 0.00
Marcus (MCS) United States $0.496B 0.00
Bluegreen Vacations Holding (BVH) United States $0.451B 7.71
STUDIO CITY IH (MSC) Hong Kong, SAR China $0.000B 0.00
Dover Motorsports (DVD) United States $0.000B 0.00