Travel + Leisure - Stock Price History | TNL
Historical daily share price chart and data for Travel + Leisure since 2021 adjusted for splits. The latest closing stock price for Travel + Leisure as of September 17, 2021 is 56.34.
- The all-time high Travel + Leisure stock closing price was 66.13 on May 14, 2021.
- The Travel + Leisure 52-week high stock price is 68.26, which is 21.2% above the current share price.
- The Travel + Leisure 52-week low stock price is 29.41, which is 47.8% below the current share price.
- The average Travel + Leisure stock price for the last 52 weeks is 52.07.
| Travel + Leisure Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2020 | 34.4287 | 52.2000 | 52.8200 | 16.8100 | 44.8600 | -13.21% |
| 2019 | 44.3458 | 36.3000 | 51.9100 | 34.8300 | 51.6900 | 44.22% |
| 2018 | 46.4792 | 52.7494 | 57.4944 | 33.6300 | 35.8400 | -31.49% |
| 2017 | 43.8531 | 34.2889 | 52.6682 | 34.2799 | 52.3115 | 51.72% |
| 2016 | 31.9522 | 32.0000 | 36.4740 | 27.8239 | 34.4786 | 5.12% |
| 2015 | 37.3124 | 38.5508 | 42.4876 | 31.6840 | 32.7991 | -15.29% |
| 2014 | 34.3384 | 33.1919 | 39.1738 | 30.9797 | 38.7178 | 16.38% |
| 2013 | 28.0465 | 24.8939 | 33.2686 | 24.7630 | 33.2686 | 38.49% |
| 2012 | 22.0791 | 16.8939 | 24.8488 | 16.6456 | 24.0226 | 40.66% |
| 2011 | 14.4889 | 13.8465 | 17.1964 | 11.4582 | 17.0790 | 26.27% |
| 2010 | 11.4615 | 9.1558 | 14.0316 | 9.0835 | 13.5260 | 48.54% |
| 2009 | 5.5406 | 3.4131 | 9.5711 | 1.3183 | 9.1061 | 207.94% |
| 2008 | 7.6335 | 10.5463 | 11.2596 | 1.3454 | 2.9571 | -72.20% |
| 2007 | 14.8685 | 14.7133 | 17.4673 | 10.6366 | 10.6366 | -26.42% |
| 2006 | 13.5125 | 14.6727 | 15.5350 | 11.7698 | 14.4560 | 0.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Leisure & Recreation Services | $4.862B | $2.160B |
| Travel Leisure Co. provide membership and leisure services. The company offer vacation experiences and travel inspiration to owners, members, and subscribers every year through its products and services: Wyndham Destinations and Panorama. Travel Leisure Co., formerly known as Wyndham Destinations Inc., is based in Orlando, United States. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Carnival (CCL) | United States | $22.934B | 0.00 |
| AMC Entertainment Holdings (AMC) | United States | $22.689B | 0.00 |
| Caesars Entertainment (CZR) | United States | $22.638B | 0.00 |
| Royal Caribbean Cruises (RCL) | United States | $21.341B | 0.00 |
| Live Nation Entertainment (LYV) | United States | $19.015B | 0.00 |
| Trip Group (TCOM) | China | $17.281B | 0.00 |
| Vail Resorts (MTN) | United States | $12.423B | 106.75 |
| Norwegian Cruise Line Holdings (NCLH) | United States | $9.469B | 0.00 |
| Planet Fitness (PLNT) | United States | $6.790B | 156.82 |
| Madison Square Garden (MSGS) | United States | $4.473B | 0.00 |
| SeaWorld Entertainment (SEAS) | United States | $4.358B | 0.00 |
| Carnival (CUK) | United Kingdom | $3.975B | 0.00 |
| Six Flags Entertainment New (SIX) | United States | $3.686B | 0.00 |
| Camping World Holdings (CWH) | United States | $3.331B | 6.82 |
| Madison Square Garden Entertainment (MSGE) | United States | $2.691B | 0.00 |
| Cedar Fair (FUN) | United States | $2.540B | 0.00 |
| TUI AG ADR (TUIFY) | Germany | $2.410B | 0.00 |
| Cinemark Holdings Inc (CNK) | United States | $2.147B | 0.00 |
| WW (WW) | United States | $1.483B | 15.61 |
| STUDIO CITY IH (MSC) | Hong Kong, SAR China | $1.029B | 0.00 |
| OneSpaWorld Holdings (OSW) | Bahamas | $0.901B | 0.00 |
| Manchester United (MANU) | United Kingdom | $0.778B | 0.00 |
| LINDBLAD-EXPDTN (LIND) | United States | $0.692B | 0.00 |
| RCI Hospitality Holdings (RICK) | United States | $0.617B | 25.89 |
| Bluegreen Vacations Holding (BVH) | United States | $0.579B | 1316.49 |
| Marcus (MCS) | United States | $0.513B | 0.00 |
| Bluegreen Vacations Holding (BVHBB) | United States | $0.506B | 1149.99 |
| Target Hospitality (TH) | United States | $0.360B | 0.00 |
| Drive Shack (DS) | United States | $0.262B | 0.00 |
| Reading Inc (RDI) | United States | $0.101B | 0.00 |
| Dover Motorsports (DVD) | United States | $0.089B | 5.30 |
| Allied Esports Entertainment (AESE) | United States | $0.070B | 0.00 |
