Travel + Leisure - 18 Year Stock Price History | TNL
Historical daily share price chart and data for Travel + Leisure since 2006 adjusted for splits and dividends. The latest closing stock price for Travel + Leisure as of April 23, 2024 is 46.06.
- The all-time high Travel + Leisure stock closing price was 59.25 on May 14, 2021.
- The Travel + Leisure 52-week high stock price is 49.02, which is 6.4% above the current share price.
- The Travel + Leisure 52-week low stock price is 32.10, which is 30.3% below the current share price.
- The average Travel + Leisure stock price for the last 52 weeks is 39.79.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Travel + Leisure Historical Annual Stock Price Data |
Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
2024 |
43.0291 |
40.3608 |
48.9600 |
38.2038 |
46.0600 |
19.08% |
2023 |
37.3855 |
33.4437 |
41.9837 |
31.8280 |
38.6787 |
12.35% |
2022 |
42.7545 |
51.8947 |
56.5710 |
31.9322 |
34.4273 |
-31.67% |
2021 |
50.7671 |
38.6438 |
59.2497 |
38.6438 |
50.3816 |
25.96% |
2020 |
29.9903 |
44.4122 |
44.9397 |
14.5281 |
39.9991 |
-9.05% |
2019 |
36.9379 |
29.6831 |
44.1654 |
28.4811 |
43.9782 |
50.06% |
2018 |
37.1291 |
41.6529 |
45.3997 |
27.2029 |
29.3070 |
-29.05% |
2017 |
34.2355 |
26.4310 |
41.5888 |
26.4241 |
41.3071 |
55.42% |
2016 |
24.2751 |
23.9897 |
27.5285 |
20.8590 |
26.5772 |
8.09% |
2015 |
27.6475 |
28.3106 |
31.2016 |
23.6222 |
24.5888 |
-13.52% |
2014 |
24.9908 |
23.9391 |
28.7681 |
22.3436 |
28.4332 |
18.50% |
2013 |
19.9713 |
17.5542 |
23.9945 |
17.5542 |
23.9945 |
41.65% |
2012 |
15.4247 |
11.6910 |
17.4407 |
11.5192 |
16.9398 |
43.33% |
2011 |
9.9304 |
9.4031 |
11.9003 |
7.8533 |
11.8191 |
28.67% |
2010 |
7.7112 |
6.0963 |
9.5289 |
6.0963 |
9.1855 |
51.50% |
2009 |
3.6728 |
2.2291 |
6.3729 |
0.8708 |
6.0632 |
213.94% |
2008 |
4.9201 |
6.7762 |
7.2345 |
0.8695 |
1.9313 |
-71.74% |
2007 |
9.5339 |
9.4285 |
11.1932 |
6.8342 |
6.8342 |
-26.23% |
Sector |
Industry |
Market Cap |
Revenue |
Consumer Discretionary |
Leisure & Recreation Services |
$3.197B |
$3.750B |
Travel Leisure Co. provide membership and leisure services. The company offer vacation experiences and travel inspiration to owners, members, and subscribers every year through its products and services: Wyndham Destinations and Panorama. Travel Leisure Co., formerly known as Wyndham Destinations Inc., is based in Orlando, United States.
|