Travel + Leisure - Stock Price History | TNL
Historical daily share price chart and data for Travel + Leisure since 2022 adjusted for splits. The latest closing stock price for Travel + Leisure as of January 20, 2022 is 53.82.
- The all-time high Travel + Leisure stock closing price was 66.13 on May 14, 2021.
- The Travel + Leisure 52-week high stock price is 68.26, which is 26.8% above the current share price.
- The Travel + Leisure 52-week low stock price is 43.40, which is 19.4% below the current share price.
- The average Travel + Leisure stock price for the last 52 weeks is 56.95.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Travel + Leisure Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2021 |
56.4538 |
43.3400 |
66.1300 |
43.3400 |
55.2700 |
23.21% |
| 2020 |
34.4287 |
52.2000 |
52.8200 |
16.8100 |
44.8600 |
-13.21% |
| 2019 |
44.3458 |
36.3000 |
51.9100 |
34.8300 |
51.6900 |
44.22% |
| 2018 |
46.4792 |
52.7494 |
57.4944 |
33.6300 |
35.8400 |
-31.49% |
| 2017 |
43.8531 |
34.2889 |
52.6682 |
34.2799 |
52.3115 |
51.72% |
| 2016 |
31.9522 |
32.0000 |
36.4740 |
27.8239 |
34.4786 |
5.12% |
| 2015 |
37.3124 |
38.5508 |
42.4876 |
31.6840 |
32.7991 |
-15.29% |
| 2014 |
34.3384 |
33.1919 |
39.1738 |
30.9797 |
38.7178 |
16.38% |
| 2013 |
28.0465 |
24.8939 |
33.2686 |
24.7630 |
33.2686 |
38.49% |
| 2012 |
22.0791 |
16.8939 |
24.8488 |
16.6456 |
24.0226 |
40.66% |
| 2011 |
14.4889 |
13.8465 |
17.1964 |
11.4582 |
17.0790 |
26.27% |
| 2010 |
11.4615 |
9.1558 |
14.0316 |
9.0835 |
13.5260 |
48.54% |
| 2009 |
5.5406 |
3.4131 |
9.5711 |
1.3183 |
9.1061 |
207.94% |
| 2008 |
7.6335 |
10.5463 |
11.2596 |
1.3454 |
2.9571 |
-72.20% |
| 2007 |
14.8685 |
14.7133 |
17.4673 |
10.6366 |
10.6366 |
-26.42% |
| 2006 |
13.5125 |
14.6727 |
15.5350 |
11.7698 |
14.4560 |
0.00% |
| Sector |
Industry |
Market Cap |
Revenue |
| Consumer Discretionary |
Leisure & Recreation Services |
$4.630B |
$2.160B |
|
Travel Leisure Co. provide membership and leisure services. The company offer vacation experiences and travel inspiration to owners, members, and subscribers every year through its products and services: Wyndham Destinations and Panorama. Travel Leisure Co., formerly known as Wyndham Destinations Inc., is based in Orlando, United States.
|
