Travel + Leisure - Stock Price History | TNL
Historical daily share price chart and data for Travel + Leisure since 2022 adjusted for splits. The latest closing stock price for Travel + Leisure as of November 29, 2022 is 38.36.
- The all-time high Travel + Leisure stock closing price was 63.31 on May 14, 2021.
- The Travel + Leisure 52-week high stock price is 63.19, which is 64.7% above the current share price.
- The Travel + Leisure 52-week low stock price is 33.57, which is 12.5% below the current share price.
- The average Travel + Leisure stock price for the last 52 weeks is 47.57.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Travel + Leisure Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2021 |
54.2454 |
41.2915 |
63.3092 |
41.2915 |
53.8335 |
25.96% |
| 2020 |
32.0451 |
47.4551 |
48.0187 |
15.5235 |
42.7397 |
-9.05% |
| 2019 |
39.4687 |
31.7169 |
47.1914 |
30.4325 |
46.9914 |
50.06% |
| 2018 |
39.6730 |
44.5068 |
48.5103 |
29.0667 |
31.3150 |
-29.05% |
| 2017 |
36.5812 |
28.2420 |
44.4382 |
28.2345 |
44.1373 |
55.42% |
| 2016 |
25.9383 |
25.6334 |
29.4146 |
22.2882 |
28.3982 |
8.09% |
| 2015 |
29.5417 |
30.2503 |
33.3394 |
25.2407 |
26.2735 |
-13.52% |
| 2014 |
26.7031 |
25.5793 |
30.7392 |
23.8745 |
30.3814 |
18.50% |
| 2013 |
21.3396 |
18.7570 |
25.6385 |
18.7570 |
25.6385 |
41.65% |
| 2012 |
16.4816 |
12.4920 |
18.6357 |
12.3084 |
18.1004 |
43.33% |
| 2011 |
10.6108 |
10.0474 |
12.7157 |
8.3914 |
12.6289 |
28.67% |
| 2010 |
8.2395 |
6.5140 |
10.1817 |
6.5140 |
9.8148 |
51.49% |
| 2009 |
3.9245 |
2.3818 |
6.8095 |
0.9305 |
6.4787 |
213.95% |
| 2008 |
5.2572 |
7.2405 |
7.7302 |
0.9291 |
2.0636 |
-71.74% |
| 2007 |
10.1871 |
10.0745 |
11.9602 |
7.3025 |
7.3025 |
-26.22% |
| 2006 |
9.2523 |
10.0467 |
10.6371 |
8.0590 |
9.8983 |
0.00% |
| Sector |
Industry |
Market Cap |
Revenue |
| Consumer Discretionary |
Leisure & Recreation Services |
$3.042B |
$3.134B |
|
Travel Leisure Co. provide membership and leisure services. The company offer vacation experiences and travel inspiration to owners, members, and subscribers every year through its products and services: Wyndham Destinations and Panorama. Travel Leisure Co., formerly known as Wyndham Destinations Inc., is based in Orlando, United States.
|
