Travel + Leisure - 18 Year Stock Price History | TNL

Historical daily share price chart and data for Travel + Leisure since 2006 adjusted for splits and dividends. The latest closing stock price for Travel + Leisure as of July 12, 2024 is 47.13.
  • The all-time high Travel + Leisure stock closing price was 58.58 on May 14, 2021.
  • The Travel + Leisure 52-week high stock price is 49.02, which is 4% above the current share price.
  • The Travel + Leisure 52-week low stock price is 32.10, which is 31.9% below the current share price.
  • The average Travel + Leisure stock price for the last 52 weeks is 41.03.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Travel + Leisure Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 43.2373 39.9042 48.4062 37.7716 47.1300 23.24%
2023 36.9626 33.0654 41.5088 31.4679 38.2412 12.35%
2022 42.2709 51.3077 55.9311 31.5709 34.0379 -31.67%
2021 50.1928 38.2067 58.5795 38.2067 49.8116 25.96%
2020 29.6510 43.9098 44.4313 14.3637 39.5467 -9.05%
2019 36.5200 29.3474 43.6658 28.1589 43.4808 50.06%
2018 36.7091 41.1817 44.8861 26.8952 28.9755 -29.05%
2017 33.8482 26.1321 41.1183 26.1252 40.8399 55.42%
2016 24.0005 23.7183 27.2171 20.6231 26.2766 8.09%
2015 27.3347 27.9903 30.8487 23.3550 24.3106 -13.52%
2014 24.7081 23.6683 28.4427 22.0909 28.1116 18.50%
2013 19.7453 17.3557 23.7230 17.3557 23.7230 41.65%
2012 15.2503 11.5588 17.2434 11.3889 16.7482 43.33%
2011 9.8181 9.2968 11.7657 7.7645 11.6854 28.67%
2010 7.6240 6.0273 9.4211 6.0273 9.0816 51.50%
2009 3.6313 2.2039 6.3008 0.8609 5.9946 213.94%
2008 4.8645 6.6995 7.1527 0.8597 1.9095 -71.74%
2007 9.4261 9.3218 11.0666 6.7569 6.7569 -26.23%
Sector Industry Market Cap Revenue
Consumer Discretionary Leisure & Recreation Services $3.327B $3.750B
Travel Leisure Co. provide membership and leisure services. The company offer vacation experiences and travel inspiration to owners, members, and subscribers every year through its products and services: Wyndham Destinations and Panorama. Travel Leisure Co., formerly known as Wyndham Destinations Inc., is based in Orlando, United States.
Stock Name Country Market Cap PE Ratio
Royal Caribbean Cruises (RCL) United States $41.994B 18.78
Trip Group (TCOM) Singapore $31.747B 18.19
Live Nation Entertainment (LYV) United States $22.028B 91.31
Carnival (CCL) United States $20.339B 23.84
Caesars Entertainment (CZR) United States $8.432B 144.30
Norwegian Cruise Line Holdings (NCLH) United States $8.190B 24.17
Vail Resorts (MTN) United States $6.697B 24.22
Planet Fitness (PLNT) United States $6.516B 31.18
Madison Square Garden (MSGS) United States $4.657B 198.47
United Parks & Resorts (PRKS) United States $3.538B 15.22
Carnival (CUK) United Kingdom $3.117B 21.85
Marriott Vacations Worldwide (VAC) United States $3.101B 12.47
Manchester United (MANU) United Kingdom $2.778B 0.00
Six Flags Entertainment (FUN) United States $2.665B 17.68
Cinemark Holdings Inc (CNK) United States $2.638B 14.87
Atour Lifestyle Holdings (ATAT) China $2.607B 19.54
Bowlero (BOWL) United States $2.119B 0.00
Camping World (CWH) United States $1.760B 0.00
OneSpaWorld Holdings (OSW) Bahamas $1.596B 30.58
AMC Entertainment Holdings (AMC) United States $1.543B 0.00
Bluegreen Vacations Holding (BVHBB) United States $1.227B 18.41
Target Hospitality (TH) United States $0.895B 6.57
Xponential Fitness (XPOF) United States $0.785B 19.44
Lindblad Expeditions (LIND) United States $0.533B 0.00
RCI Hospitality Holdings (RICK) United States $0.412B 21.64
Marcus (MCS) United States $0.369B 47.79
WW (WW) United States $0.096B 0.00
Pinstripes Holdings (PNST) United States $0.083B 0.00
Sonder Holdings (SOND) United States $0.044B 0.00
Reading Inc (RDI) United States $0.032B 0.00
Inspirato (ISPO) United States $0.023B 0.00
Connexa Sports Technologies (YYAI) United States $0.020B 0.00
HWH (HWH) United States $0.016B 0.00
Golden Heavens (GDHG) China $0.010B 0.00
LuxUrban Hotels (LUXH) United States $0.008B 0.00
NextTrip (NTRP) United States $0.002B 0.00
Interactive Strength (TRNR) United States $0.001B 0.00
Dover Motorsports (DVD) United States $0.000B 0.00
STUDIO CITY IH (MSC) Hong Kong, SAR China $0.000B 0.00
Selina Hospitality (SLNA) United Kingdom $0.000B 0.00