Travel + Leisure - 18 Year Stock Price History | TNL

Historical daily share price chart and data for Travel + Leisure since 2006 adjusted for splits and dividends. The latest closing stock price for Travel + Leisure as of February 22, 2024 is 45.73.
  • The all-time high Travel + Leisure stock closing price was 59.88 on May 14, 2021.
  • The Travel + Leisure 52-week high stock price is 46.26, which is 1.2% above the current share price.
  • The Travel + Leisure 52-week low stock price is 32.10, which is 29.8% below the current share price.
  • The average Travel + Leisure stock price for the last 52 weeks is 38.66.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Travel + Leisure Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 40.4953 40.7900 45.7300 38.6100 45.7300 16.99%
2023 37.7831 33.7993 42.4302 32.1664 39.0900 12.35%
2022 43.2091 52.4466 57.1726 32.2717 34.7934 -31.67%
2021 51.3069 39.0548 59.8798 39.0548 50.9173 25.96%
2020 30.3092 44.8844 45.4175 14.6826 40.4245 -9.05%
2019 37.3307 29.9988 44.6351 28.7839 44.4459 50.06%
2018 37.5239 42.0959 45.8825 27.4922 29.6186 -29.05%
2017 34.5996 26.7121 42.0310 26.7051 41.7464 55.42%
2016 24.5333 24.2448 27.8212 21.0808 26.8598 8.09%
2015 27.9414 28.6116 31.5334 23.8734 24.8503 -13.52%
2014 25.2566 24.1937 29.0740 22.5812 28.7356 18.50%
2013 20.1836 17.7409 24.2496 17.7409 24.2496 41.65%
2012 15.5888 11.8153 17.6262 11.6417 17.1199 43.33%
2011 10.0360 9.5031 12.0269 7.9368 11.9448 28.67%
2010 7.7932 6.1611 9.6302 6.1611 9.2831 51.49%
2009 3.7119 2.2528 6.4406 0.8801 6.1277 213.95%
2008 4.9724 6.8483 7.3115 0.8788 1.9518 -71.74%
2007 9.6353 9.5287 11.3123 6.9069 6.9069 -26.22%
Sector Industry Market Cap Revenue
Consumer Discretionary Leisure & Recreation Services $3.160B $3.750B
Travel Leisure Co. provide membership and leisure services. The company offer vacation experiences and travel inspiration to owners, members, and subscribers every year through its products and services: Wyndham Destinations and Panorama. Travel Leisure Co., formerly known as Wyndham Destinations Inc., is based in Orlando, United States.
Stock Name Country Market Cap PE Ratio
Royal Caribbean Cruises (RCL) United States $29.437B 17.17
Trip Group (TCOM) China $27.077B 17.91
Live Nation Entertainment (LYV) United States $21.003B 62.47
Carnival (CCL) United States $16.467B 0.00
Caesars Entertainment (CZR) United States $9.137B 46.42
Vail Resorts (MTN) United States $8.742B 42.72
Norwegian Cruise Line Holdings (NCLH) United States $6.849B 0.00
Planet Fitness (PLNT) United States $5.805B 30.21
Madison Square Garden (MSGS) United States $4.497B 118.11
Marriott Vacations Worldwide (VAC) United States $3.111B 11.22
United Parks & Resorts (PRKS) United States $2.950B 12.24
Manchester United (MANU) United Kingdom $2.634B 0.00
Atour Lifestyle Holdings (ATAT) China $2.612B 45.19
Carnival (CUK) United Kingdom $2.515B 0.00
Camping World (CWH) United States $2.115B 51.22
Cedar Fair (FUN) United States $2.031B 14.21
Six Flags Entertainment New (SIX) United States $2.023B 23.07
Cinemark Holdings Inc (CNK) United States $1.982B 13.25
Bowlero (BOWL) United States $1.919B 213.67
OneSpaWorld Holdings (OSW) Bahamas $1.358B 30.20
Bluegreen Vacations Holding (BVHBB) United States $1.227B 18.41
Target Hospitality (TH) United States $0.961B 5.98
AMC Entertainment Holdings (AMC) United States $0.906B 0.00
RCI Hospitality Holdings (RICK) United States $0.523B 17.46
Lindblad Expeditions (LIND) United States $0.478B 0.00
Marcus (MCS) United States $0.467B 54.56
Xponential Fitness (XPOF) United States $0.457B 13.96
WW (WW) United States $0.276B 0.00
LuxUrban Hotels (LUXH) United States $0.106B 0.00
Reading Inc (RDI) United States $0.043B 0.00
Sonder Holdings (SOND) United States $0.041B 0.00
Pinstripes Holdings (PNST) United States $0.036B 0.00
Inspirato (ISPO) United States $0.027B 0.00
Golden Heavens (GDHG) China $0.023B 0.00
Interactive Strength (TRNR) United States $0.009B 0.00
HWH (HWH) United States $0.006B 0.00
Connexa Sports Technologies (CNXA) United States $0.001B 0.00
Dover Motorsports (DVD) United States $0.000B 0.00
STUDIO CITY IH (MSC) Hong Kong, SAR China $0.000B 0.00
Selina Hospitality (SLNA) United Kingdom $0.000B 0.00