Travel + Leisure - Stock Price History | TNL

Historical daily share price chart and data for Travel + Leisure since 2021 adjusted for splits. The latest closing stock price for Travel + Leisure as of September 17, 2021 is 56.34.
  • The all-time high Travel + Leisure stock closing price was 66.13 on May 14, 2021.
  • The Travel + Leisure 52-week high stock price is 68.26, which is 21.2% above the current share price.
  • The Travel + Leisure 52-week low stock price is 29.41, which is 47.8% below the current share price.
  • The average Travel + Leisure stock price for the last 52 weeks is 52.07.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Travel + Leisure Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 34.4287 52.2000 52.8200 16.8100 44.8600 -13.21%
2019 44.3458 36.3000 51.9100 34.8300 51.6900 44.22%
2018 46.4792 52.7494 57.4944 33.6300 35.8400 -31.49%
2017 43.8531 34.2889 52.6682 34.2799 52.3115 51.72%
2016 31.9522 32.0000 36.4740 27.8239 34.4786 5.12%
2015 37.3124 38.5508 42.4876 31.6840 32.7991 -15.29%
2014 34.3384 33.1919 39.1738 30.9797 38.7178 16.38%
2013 28.0465 24.8939 33.2686 24.7630 33.2686 38.49%
2012 22.0791 16.8939 24.8488 16.6456 24.0226 40.66%
2011 14.4889 13.8465 17.1964 11.4582 17.0790 26.27%
2010 11.4615 9.1558 14.0316 9.0835 13.5260 48.54%
2009 5.5406 3.4131 9.5711 1.3183 9.1061 207.94%
2008 7.6335 10.5463 11.2596 1.3454 2.9571 -72.20%
2007 14.8685 14.7133 17.4673 10.6366 10.6366 -26.42%
2006 13.5125 14.6727 15.5350 11.7698 14.4560 0.00%
Sector Industry Market Cap Revenue
Consumer Discretionary Leisure & Recreation Services $4.862B $2.160B
Travel Leisure Co. provide membership and leisure services. The company offer vacation experiences and travel inspiration to owners, members, and subscribers every year through its products and services: Wyndham Destinations and Panorama. Travel Leisure Co., formerly known as Wyndham Destinations Inc., is based in Orlando, United States.
Stock Name Country Market Cap PE Ratio
Carnival (CCL) United States $22.934B 0.00
AMC Entertainment Holdings (AMC) United States $22.689B 0.00
Caesars Entertainment (CZR) United States $22.638B 0.00
Royal Caribbean Cruises (RCL) United States $21.341B 0.00
Live Nation Entertainment (LYV) United States $19.015B 0.00
Trip Group (TCOM) China $17.281B 0.00
Vail Resorts (MTN) United States $12.423B 106.75
Norwegian Cruise Line Holdings (NCLH) United States $9.469B 0.00
Planet Fitness (PLNT) United States $6.790B 156.82
Madison Square Garden (MSGS) United States $4.473B 0.00
SeaWorld Entertainment (SEAS) United States $4.358B 0.00
Carnival (CUK) United Kingdom $3.975B 0.00
Six Flags Entertainment New (SIX) United States $3.686B 0.00
Camping World Holdings (CWH) United States $3.331B 6.82
Madison Square Garden Entertainment (MSGE) United States $2.691B 0.00
Cedar Fair (FUN) United States $2.540B 0.00
TUI AG ADR (TUIFY) Germany $2.410B 0.00
Cinemark Holdings Inc (CNK) United States $2.147B 0.00
WW (WW) United States $1.483B 15.61
STUDIO CITY IH (MSC) Hong Kong, SAR China $1.029B 0.00
OneSpaWorld Holdings (OSW) Bahamas $0.901B 0.00
Manchester United (MANU) United Kingdom $0.778B 0.00
LINDBLAD-EXPDTN (LIND) United States $0.692B 0.00
RCI Hospitality Holdings (RICK) United States $0.617B 25.89
Bluegreen Vacations Holding (BVH) United States $0.579B 1316.49
Marcus (MCS) United States $0.513B 0.00
Bluegreen Vacations Holding (BVHBB) United States $0.506B 1149.99
Target Hospitality (TH) United States $0.360B 0.00
Drive Shack (DS) United States $0.262B 0.00
Reading Inc (RDI) United States $0.101B 0.00
Dover Motorsports (DVD) United States $0.089B 5.30
Allied Esports Entertainment (AESE) United States $0.070B 0.00