Travel + Leisure - Stock Price History | TNL

Historical daily share price chart and data for Travel + Leisure since 2022 adjusted for splits. The latest closing stock price for Travel + Leisure as of August 11, 2022 is 45.76.
  • The all-time high Travel + Leisure stock closing price was 63.92 on May 14, 2021.
  • The Travel + Leisure 52-week high stock price is 63.19, which is 38.1% above the current share price.
  • The Travel + Leisure 52-week low stock price is 37.67, which is 17.7% below the current share price.
  • The average Travel + Leisure stock price for the last 52 weeks is 52.07.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Travel + Leisure Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 54.7675 41.6889 63.9185 41.6889 54.3516 25.96%
2020 32.3535 47.9118 48.4809 15.6729 43.1510 -9.05%
2019 39.8485 32.0221 47.6456 30.7254 47.4437 50.06%
2018 40.0549 44.9351 48.9772 29.3465 31.6164 -29.05%
2017 36.9333 28.5138 44.8659 28.5063 44.5621 55.42%
2016 26.1880 25.8801 29.6977 22.5027 28.6715 8.09%
2015 29.8261 30.5414 33.6603 25.4836 26.5264 -13.52%
2014 26.9601 25.8255 31.0350 24.1043 30.6738 18.50%
2013 21.5450 18.9375 25.8852 18.9375 25.8852 41.65%
2012 16.6402 12.6123 18.8151 12.4269 18.2747 43.33%
2011 10.7129 10.1441 12.8381 8.4721 12.7504 28.67%
2010 8.3188 6.5767 10.2797 6.5767 9.9093 51.50%
2009 3.9622 2.4048 6.8750 0.9394 6.5410 213.94%
2008 5.3078 7.3102 7.8046 0.9381 2.0835 -71.74%
2007 10.2852 10.1714 12.0753 7.3727 7.3727 -26.23%
2006 9.3413 10.1434 10.7395 8.1365 9.9935 0.00%
Sector Industry Market Cap Revenue
Consumer Discretionary Leisure & Recreation Services $3.770B $3.134B
Travel Leisure Co. provide membership and leisure services. The company offer vacation experiences and travel inspiration to owners, members, and subscribers every year through its products and services: Wyndham Destinations and Panorama. Travel Leisure Co., formerly known as Wyndham Destinations Inc., is based in Orlando, United States.
Stock Name Country Market Cap PE Ratio
Live Nation Entertainment (LYV) United States $22.507B 0.00
AMC Entertainment Holdings (AMC) United States $12.232B 0.00
Royal Caribbean Cruises (RCL) United States $10.631B 0.00
Carnival (CCL) United States $10.284B 0.00
Vail Resorts (MTN) United States $9.704B 31.31
Planet Fitness (PLNT) United States $7.019B 63.73
Norwegian Cruise Line Holdings (NCLH) United States $5.714B 0.00
Madison Square Garden (MSGS) United States $3.803B 52.33
SeaWorld Entertainment (SEAS) United States $3.707B 12.81
Cedar Fair (FUN) United States $2.520B 27.61
Camping World (CWH) United States $2.500B 5.58
Six Flags Entertainment New (SIX) United States $2.231B 14.10
Madison Square Garden Entertainment (MSGE) United States $2.121B 0.00
Cinemark Holdings Inc (CNK) United States $2.069B 0.00
Carnival (CUK) United Kingdom $1.751B 0.00
Xponential Fitness (XPOF) United States $0.789B 0.00
Manchester United (MANU) United Kingdom $0.673B 0.00
Marcus (MCS) United States $0.563B 0.00
Bluegreen Vacations Holding (BVH) United States $0.452B 7.30
STUDIO CITY IH (MSC) Hong Kong, SAR China $0.210B 0.00
Drive Shack (DS) United States $0.130B 0.00
Dover Motorsports (DVD) United States $0.000B 0.00