Travel + Leisure - 17 Year Stock Price History | TNL
Historical daily share price chart and data for Travel + Leisure since 2006 adjusted for splits and dividends. The latest closing stock price for Travel + Leisure as of October 03, 2023 is 34.48.
- The all-time high Travel + Leisure stock closing price was 60.54 on May 14, 2021.
- The Travel + Leisure 52-week high stock price is 44.99, which is 30.5% above the current share price.
- The Travel + Leisure 52-week low stock price is 33.91, which is 1.7% below the current share price.
- The average Travel + Leisure stock price for the last 52 weeks is 39.07.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Travel + Leisure Historical Annual Stock Price Data |
Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
2023 |
38.7852 |
34.1708 |
42.8966 |
34.1708 |
34.4800 |
-1.98% |
2022 |
43.6841 |
53.0230 |
57.8010 |
32.6264 |
35.1758 |
-31.67% |
2021 |
51.8709 |
39.4840 |
60.5379 |
39.4840 |
51.4770 |
25.96% |
2020 |
30.6423 |
45.3778 |
45.9168 |
14.8440 |
40.8688 |
-9.05% |
2019 |
37.7410 |
30.3285 |
45.1257 |
29.1003 |
44.9344 |
50.06% |
2018 |
37.9364 |
42.5586 |
46.3868 |
27.7943 |
29.9442 |
-29.05% |
2017 |
34.9799 |
27.0057 |
42.4930 |
26.9986 |
42.2052 |
55.42% |
2016 |
24.8029 |
24.5113 |
28.1270 |
21.3125 |
27.1551 |
8.09% |
2015 |
28.2486 |
28.9261 |
31.8800 |
24.1358 |
25.1234 |
-13.52% |
2014 |
25.5342 |
24.4596 |
29.3936 |
22.8294 |
29.0515 |
18.50% |
2013 |
20.4055 |
17.9359 |
24.5162 |
17.9359 |
24.5162 |
41.65% |
2012 |
15.7601 |
11.9452 |
17.8199 |
11.7696 |
17.3081 |
43.33% |
2011 |
10.1463 |
9.6076 |
12.1591 |
8.0240 |
12.0761 |
28.67% |
2010 |
7.8789 |
6.2288 |
9.7360 |
6.2288 |
9.3852 |
51.49% |
2009 |
3.7527 |
2.2776 |
6.5114 |
0.8897 |
6.1951 |
213.95% |
2008 |
5.0271 |
6.9235 |
7.3918 |
0.8884 |
1.9733 |
-71.74% |
2007 |
9.7412 |
9.6335 |
11.4366 |
6.9828 |
6.9828 |
-26.23% |
Sector |
Industry |
Market Cap |
Revenue |
Consumer Discretionary |
Leisure & Recreation Services |
$2.655B |
$3.567B |
Travel Leisure Co. provide membership and leisure services. The company offer vacation experiences and travel inspiration to owners, members, and subscribers every year through its products and services: Wyndham Destinations and Panorama. Travel Leisure Co., formerly known as Wyndham Destinations Inc., is based in Orlando, United States.
|