Travel + Leisure - Stock Price History | TNL
Historical daily share price chart and data for Travel + Leisure since 2022 adjusted for splits. The latest closing stock price for Travel + Leisure as of August 11, 2022 is 45.76.
- The all-time high Travel + Leisure stock closing price was 63.92 on May 14, 2021.
- The Travel + Leisure 52-week high stock price is 63.19, which is 38.1% above the current share price.
- The Travel + Leisure 52-week low stock price is 37.67, which is 17.7% below the current share price.
- The average Travel + Leisure stock price for the last 52 weeks is 52.07.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Travel + Leisure Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2021 |
54.7675 |
41.6889 |
63.9185 |
41.6889 |
54.3516 |
25.96% |
| 2020 |
32.3535 |
47.9118 |
48.4809 |
15.6729 |
43.1510 |
-9.05% |
| 2019 |
39.8485 |
32.0221 |
47.6456 |
30.7254 |
47.4437 |
50.06% |
| 2018 |
40.0549 |
44.9351 |
48.9772 |
29.3465 |
31.6164 |
-29.05% |
| 2017 |
36.9333 |
28.5138 |
44.8659 |
28.5063 |
44.5621 |
55.42% |
| 2016 |
26.1880 |
25.8801 |
29.6977 |
22.5027 |
28.6715 |
8.09% |
| 2015 |
29.8261 |
30.5414 |
33.6603 |
25.4836 |
26.5264 |
-13.52% |
| 2014 |
26.9601 |
25.8255 |
31.0350 |
24.1043 |
30.6738 |
18.50% |
| 2013 |
21.5450 |
18.9375 |
25.8852 |
18.9375 |
25.8852 |
41.65% |
| 2012 |
16.6402 |
12.6123 |
18.8151 |
12.4269 |
18.2747 |
43.33% |
| 2011 |
10.7129 |
10.1441 |
12.8381 |
8.4721 |
12.7504 |
28.67% |
| 2010 |
8.3188 |
6.5767 |
10.2797 |
6.5767 |
9.9093 |
51.50% |
| 2009 |
3.9622 |
2.4048 |
6.8750 |
0.9394 |
6.5410 |
213.94% |
| 2008 |
5.3078 |
7.3102 |
7.8046 |
0.9381 |
2.0835 |
-71.74% |
| 2007 |
10.2852 |
10.1714 |
12.0753 |
7.3727 |
7.3727 |
-26.23% |
| 2006 |
9.3413 |
10.1434 |
10.7395 |
8.1365 |
9.9935 |
0.00% |
| Sector |
Industry |
Market Cap |
Revenue |
| Consumer Discretionary |
Leisure & Recreation Services |
$3.770B |
$3.134B |
|
Travel Leisure Co. provide membership and leisure services. The company offer vacation experiences and travel inspiration to owners, members, and subscribers every year through its products and services: Wyndham Destinations and Panorama. Travel Leisure Co., formerly known as Wyndham Destinations Inc., is based in Orlando, United States.
|
