Travel + Leisure - 17 Year Stock Price History | TNL

Historical daily share price chart and data for Travel + Leisure since 2006 adjusted for splits and dividends. The latest closing stock price for Travel + Leisure as of October 03, 2023 is 34.48.
  • The all-time high Travel + Leisure stock closing price was 60.54 on May 14, 2021.
  • The Travel + Leisure 52-week high stock price is 44.99, which is 30.5% above the current share price.
  • The Travel + Leisure 52-week low stock price is 33.91, which is 1.7% below the current share price.
  • The average Travel + Leisure stock price for the last 52 weeks is 39.07.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Travel + Leisure Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2023 38.7852 34.1708 42.8966 34.1708 34.4800 -1.98%
2022 43.6841 53.0230 57.8010 32.6264 35.1758 -31.67%
2021 51.8709 39.4840 60.5379 39.4840 51.4770 25.96%
2020 30.6423 45.3778 45.9168 14.8440 40.8688 -9.05%
2019 37.7410 30.3285 45.1257 29.1003 44.9344 50.06%
2018 37.9364 42.5586 46.3868 27.7943 29.9442 -29.05%
2017 34.9799 27.0057 42.4930 26.9986 42.2052 55.42%
2016 24.8029 24.5113 28.1270 21.3125 27.1551 8.09%
2015 28.2486 28.9261 31.8800 24.1358 25.1234 -13.52%
2014 25.5342 24.4596 29.3936 22.8294 29.0515 18.50%
2013 20.4055 17.9359 24.5162 17.9359 24.5162 41.65%
2012 15.7601 11.9452 17.8199 11.7696 17.3081 43.33%
2011 10.1463 9.6076 12.1591 8.0240 12.0761 28.67%
2010 7.8789 6.2288 9.7360 6.2288 9.3852 51.49%
2009 3.7527 2.2776 6.5114 0.8897 6.1951 213.95%
2008 5.0271 6.9235 7.3918 0.8884 1.9733 -71.74%
2007 9.7412 9.6335 11.4366 6.9828 6.9828 -26.23%
Sector Industry Market Cap Revenue
Consumer Discretionary Leisure & Recreation Services $2.655B $3.567B
Travel Leisure Co. provide membership and leisure services. The company offer vacation experiences and travel inspiration to owners, members, and subscribers every year through its products and services: Wyndham Destinations and Panorama. Travel Leisure Co., formerly known as Wyndham Destinations Inc., is based in Orlando, United States.
Stock Name Country Market Cap PE Ratio
Royal Caribbean Cruises (RCL) United States $23.491B 125.62
Trip Group (TCOM) China $22.587B 28.42
Live Nation Entertainment (LYV) United States $19.427B 78.89
Carnival (CCL) United States $15.269B 0.00
Caesars Entertainment (CZR) United States $10.088B 45.06
Vail Resorts (MTN) United States $8.186B 32.22
Norwegian Cruise Line Holdings (NCLH) United States $6.994B 0.00
Planet Fitness (PLNT) United States $4.251B 24.00
Madison Square Garden (MSGS) United States $4.193B 92.37
Manchester United (MANU) United Kingdom $3.198B 0.00
SeaWorld Entertainment (SEAS) United States $2.934B 11.94
Atour Lifestyle Holdings (ATAT) China $2.439B 0.00
Carnival (CUK) United States $2.273B 0.00
Cinemark Holdings Inc (CNK) United States $2.249B 0.00
Six Flags Entertainment New (SIX) United States $1.955B 20.90
Cedar Fair (FUN) United States $1.887B 14.61
Camping World (CWH) United States $1.690B 15.60
Target Hospitality (TH) United States $1.601B 10.10
Bowlero (BOWL) United States $1.598B 26.00
OneSpaWorld Holdings (OSW) Bahamas $1.102B 25.77
WW (WW) United States $0.864B 33.15
Xponential Fitness (XPOF) United States $0.777B 59.85
Bluegreen Vacations Holding (BVH) United States $0.636B 9.70
Bluegreen Vacations Holding (BVHBB) United States $0.588B 8.96
RCI Hospitality Holdings (RICK) United States $0.559B 12.46
Marcus (MCS) United States $0.494B 312.00
AMC Entertainment Holdings (AMC) United States $0.423B 0.00
Golden Heavens (GDHG) China $0.403B 0.00
Lindblad Expeditions (LIND) United States $0.381B 0.00
LuxUrban Hotels (LUXH) United States $0.161B 0.00
Sonder Holdings (SOND) United States $0.089B 0.00
Inspirato (ISPO) United States $0.074B 0.00
Reading Inc (RDI) United States $0.046B 0.00
Interactive Strength (TRNR) United States $0.019B 0.00
Connexa Sports Technologies (CNXA) United States $0.002B 0.00
Dover Motorsports (DVD) United States $0.000B 0.00
STUDIO CITY IH (MSC) Hong Kong, SAR China $0.000B 0.00
Selina Hospitality (SLNA) United Kingdom $0.000B 0.00