Travel + Leisure - Stock Price History | TNL

Historical daily share price chart and data for Travel + Leisure since 2022 adjusted for splits. The latest closing stock price for Travel + Leisure as of January 20, 2022 is 53.82.
  • The all-time high Travel + Leisure stock closing price was 66.13 on May 14, 2021.
  • The Travel + Leisure 52-week high stock price is 68.26, which is 26.8% above the current share price.
  • The Travel + Leisure 52-week low stock price is 43.40, which is 19.4% below the current share price.
  • The average Travel + Leisure stock price for the last 52 weeks is 56.95.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Travel + Leisure Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 56.4538 43.3400 66.1300 43.3400 55.2700 23.21%
2020 34.4287 52.2000 52.8200 16.8100 44.8600 -13.21%
2019 44.3458 36.3000 51.9100 34.8300 51.6900 44.22%
2018 46.4792 52.7494 57.4944 33.6300 35.8400 -31.49%
2017 43.8531 34.2889 52.6682 34.2799 52.3115 51.72%
2016 31.9522 32.0000 36.4740 27.8239 34.4786 5.12%
2015 37.3124 38.5508 42.4876 31.6840 32.7991 -15.29%
2014 34.3384 33.1919 39.1738 30.9797 38.7178 16.38%
2013 28.0465 24.8939 33.2686 24.7630 33.2686 38.49%
2012 22.0791 16.8939 24.8488 16.6456 24.0226 40.66%
2011 14.4889 13.8465 17.1964 11.4582 17.0790 26.27%
2010 11.4615 9.1558 14.0316 9.0835 13.5260 48.54%
2009 5.5406 3.4131 9.5711 1.3183 9.1061 207.94%
2008 7.6335 10.5463 11.2596 1.3454 2.9571 -72.20%
2007 14.8685 14.7133 17.4673 10.6366 10.6366 -26.42%
2006 13.5125 14.6727 15.5350 11.7698 14.4560 0.00%
Sector Industry Market Cap Revenue
Consumer Discretionary Leisure & Recreation Services $4.630B $2.160B
Travel Leisure Co. provide membership and leisure services. The company offer vacation experiences and travel inspiration to owners, members, and subscribers every year through its products and services: Wyndham Destinations and Panorama. Travel Leisure Co., formerly known as Wyndham Destinations Inc., is based in Orlando, United States.
Stock Name Country Market Cap PE Ratio
Live Nation Entertainment (LYV) United States $25.449B 0.00
Royal Caribbean Cruises (RCL) United States $20.798B 0.00
Carnival (CCL) United States $20.665B 0.00
Vail Resorts (MTN) United States $11.643B 84.41
AMC Entertainment Holdings (AMC) United States $9.404B 0.00
Norwegian Cruise Line Holdings (NCLH) United States $7.911B 0.00
Planet Fitness (PLNT) United States $7.133B 112.82
SeaWorld Entertainment (SEAS) United States $4.670B 26.28
Madison Square Garden (MSGS) United States $3.992B 0.00
Carnival (CUK) United Kingdom $3.620B 0.00
Six Flags Entertainment New (SIX) United States $3.444B 81.74
Camping World (CWH) United States $3.137B 6.01
Cedar Fair (FUN) United States $2.682B 0.00
Madison Square Garden Entertainment (MSGE) United States $2.472B 0.00
Cinemark Holdings Inc (CNK) United States $1.964B 0.00
STUDIO CITY IH (MSC) Hong Kong, SAR China $0.651B 0.00
Bluegreen Vacations Holding (BVH) United States $0.625B 11.42
Manchester United (MANU) United Kingdom $0.604B 0.00
Marcus (MCS) United States $0.535B 0.00
Dover Motorsports (DVD) United States $0.131B 22.56
Drive Shack (DS) United States $0.128B 0.00