Travel + Leisure - Stock Price History | TNL
Historical daily share price chart and data for Travel + Leisure since 2023 adjusted for splits. The latest closing stock price for Travel + Leisure as of March 31, 2023 is 39.20.
- The all-time high Travel + Leisure stock closing price was 61.90 on May 14, 2021.
- The Travel + Leisure 52-week high stock price is 58.41, which is 49% above the current share price.
- The Travel + Leisure 52-week low stock price is 33.57, which is 14.4% below the current share price.
- The average Travel + Leisure stock price for the last 52 weeks is 42.30.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Travel + Leisure Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2022 |
44.6638 |
54.2122 |
59.0973 |
33.3581 |
35.9647 |
-31.67% |
| 2021 |
53.0342 |
40.3695 |
61.8956 |
40.3695 |
52.6314 |
25.96% |
| 2020 |
31.3295 |
46.3954 |
46.9465 |
15.1769 |
41.7854 |
-9.05% |
| 2019 |
38.5874 |
31.0087 |
46.1377 |
29.7530 |
45.9422 |
50.06% |
| 2018 |
38.7872 |
43.5130 |
47.4271 |
28.4177 |
30.6157 |
-29.05% |
| 2017 |
35.7643 |
27.6114 |
43.4460 |
27.6041 |
43.1518 |
55.42% |
| 2016 |
25.3592 |
25.0610 |
28.7578 |
21.7905 |
27.7641 |
8.09% |
| 2015 |
28.8821 |
29.5748 |
32.5950 |
24.6771 |
25.6868 |
-13.52% |
| 2014 |
26.1068 |
25.0081 |
30.0528 |
23.3414 |
29.7030 |
18.50% |
| 2013 |
20.8631 |
18.3382 |
25.0660 |
18.3382 |
25.0660 |
41.65% |
| 2012 |
16.1136 |
12.2131 |
18.2196 |
12.0336 |
17.6963 |
43.33% |
| 2011 |
10.3739 |
9.8231 |
12.4318 |
8.2040 |
12.3469 |
28.67% |
| 2010 |
8.0556 |
6.3685 |
9.9544 |
6.3685 |
9.5957 |
51.50% |
| 2009 |
3.8368 |
2.3287 |
6.6574 |
0.9097 |
6.3340 |
213.95% |
| 2008 |
5.1398 |
7.0788 |
7.5576 |
0.9084 |
2.0175 |
-71.74% |
| 2007 |
9.9597 |
9.8495 |
11.6931 |
7.1394 |
7.1394 |
-26.23% |
| 2006 |
9.0457 |
9.8223 |
10.3996 |
7.8790 |
9.6773 |
0.00% |
| Sector |
Industry |
Market Cap |
Revenue |
| Consumer Discretionary |
Leisure & Recreation Services |
$2.925B |
$3.567B |
|
Travel Leisure Co. provide membership and leisure services. The company offer vacation experiences and travel inspiration to owners, members, and subscribers every year through its products and services: Wyndham Destinations and Panorama. Travel Leisure Co., formerly known as Wyndham Destinations Inc., is based in Orlando, United States.
|
