Marcus - 33 Year Stock Price History | MCS
Historical daily share price chart and data for Marcus since 1990 adjusted for splits. The latest closing stock price for Marcus as of June 02, 2023 is 15.58.
- The all-time high Marcus stock closing price was 43.15 on January 29, 2019.
- The Marcus 52-week high stock price is 18.23, which is 17% above the current share price.
- The Marcus 52-week low stock price is 13.62, which is 12.6% below the current share price.
- The average Marcus stock price for the last 52 weeks is 15.66.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Marcus Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2023 |
15.7796 |
14.2766 |
17.8713 |
14.1176 |
15.5800 |
8.98% |
| 2022 |
15.8524 |
17.9125 |
18.6136 |
13.4887 |
14.2965 |
-18.94% |
| 2021 |
18.3280 |
12.6098 |
23.6397 |
12.6098 |
17.6360 |
32.49% |
| 2020 |
15.2487 |
31.5853 |
32.9296 |
6.9714 |
13.3109 |
-57.30% |
| 2019 |
35.4824 |
38.1386 |
43.1492 |
30.4863 |
31.1732 |
-18.10% |
| 2018 |
33.0950 |
26.4175 |
42.6497 |
22.8194 |
38.0615 |
46.97% |
| 2017 |
27.5690 |
29.4056 |
32.3259 |
22.9058 |
25.8967 |
-11.65% |
| 2016 |
20.6680 |
16.4097 |
29.7778 |
16.3095 |
29.3126 |
69.49% |
| 2015 |
17.8432 |
16.4195 |
19.8232 |
15.5887 |
17.2941 |
4.59% |
| 2014 |
14.5876 |
11.8044 |
17.6209 |
11.4377 |
16.5356 |
40.91% |
| 2013 |
11.4146 |
11.1531 |
13.0792 |
10.1878 |
11.7346 |
9.18% |
| 2012 |
9.7216 |
9.9284 |
11.0601 |
8.1636 |
10.7480 |
11.43% |
| 2011 |
8.2687 |
10.0891 |
10.2114 |
6.0946 |
9.6454 |
-1.80% |
| 2010 |
8.8908 |
9.4857 |
10.7627 |
6.3903 |
9.8226 |
6.54% |
| 2009 |
8.3233 |
11.4595 |
11.4595 |
4.7636 |
9.2196 |
-18.75% |
| 2008 |
10.7791 |
10.2080 |
13.4966 |
6.6981 |
11.3476 |
7.57% |
| 2007 |
14.4929 |
17.3559 |
17.4969 |
10.5494 |
10.5494 |
-38.58% |
| 2006 |
13.4761 |
11.0120 |
17.5238 |
10.0028 |
17.1746 |
56.43% |
| 2005 |
10.1140 |
11.3537 |
11.7735 |
8.4653 |
10.9793 |
-5.45% |
| 2004 |
8.5465 |
7.2938 |
11.8987 |
6.8614 |
11.6123 |
55.42% |
| 2003 |
6.5598 |
6.5139 |
7.6537 |
5.6613 |
7.4715 |
17.45% |
| 2002 |
6.5429 |
6.2827 |
7.8578 |
5.3526 |
6.3615 |
2.04% |
| 2001 |
6.0988 |
5.1958 |
6.8641 |
4.7800 |
6.2342 |
3.73% |
| 2000 |
5.0941 |
5.8346 |
6.5770 |
3.5745 |
6.0098 |
5.38% |
| 1999 |
5.3373 |
6.5296 |
6.5296 |
4.4836 |
5.7030 |
-14.00% |
| 1998 |
6.5611 |
7.5446 |
7.5446 |
5.0808 |
6.6316 |
-10.62% |
| 1997 |
6.6372 |
5.7569 |
8.2925 |
5.3599 |
7.4199 |
31.92% |
| 1996 |
6.4824 |
7.3413 |
7.4263 |
5.5584 |
5.6245 |
-21.65% |
| 1995 |
5.3134 |
4.7433 |
7.1788 |
4.4846 |
7.1788 |
48.64% |
| 1994 |
4.5563 |
4.6058 |
4.9438 |
4.1396 |
4.8296 |
3.91% |
| 1993 |
3.9728 |
3.3204 |
4.6480 |
3.3204 |
4.6480 |
36.57% |
| 1992 |
2.2602 |
1.8417 |
3.4034 |
1.7604 |
3.4034 |
79.52% |
| 1991 |
1.6971 |
1.2998 |
1.9229 |
1.2733 |
1.8958 |
52.05% |
| Sector |
Industry |
Market Cap |
Revenue |
| Consumer Discretionary |
Leisure & Recreation Services |
$0.482B |
$0.677B |
|
The Marcus Corporation engages in the lodging and entertainment industries. It operates through two segments: Movie Theatres, and Hotels and Resorts. The Company's movie theatre division owns or manages screens at locations in several states, as well as a family entertainment center. Marcus' lodging division owns or manages hotels and resorts in several states, as well as a vacation club. It also provides hospitality management services, including check-in, housekeeping, and maintenance for a vacation ownership development. The Marcus Corporation is headquartered in Milwaukee, Wisconsin.
|
