Marcus - 32 Year Stock Price History | MCS

Historical daily share price chart and data for Marcus since 1990 adjusted for splits. The latest closing stock price for Marcus as of September 29, 2022 is 14.08.
  • The all-time high Marcus stock closing price was 43.57 on January 29, 2019.
  • The Marcus 52-week high stock price is 22.32, which is 58.5% above the current share price.
  • The Marcus 52-week low stock price is 13.41, which is 4.8% below the current share price.
  • The average Marcus stock price for the last 52 weeks is 16.95.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Marcus Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2022 16.3009 18.0860 18.7939 13.6194 14.0800 -20.93%
2021 18.5056 12.7320 23.8688 12.7320 17.8069 32.49%
2020 15.3964 31.8914 33.2486 7.0390 13.4399 -57.30%
2019 35.8262 38.5081 43.5673 30.7817 31.4752 -18.10%
2018 33.4156 26.6735 43.0630 23.0405 38.4303 46.97%
2017 27.8361 29.6906 32.6391 23.1278 26.1477 -11.65%
2016 20.8683 16.5688 30.0664 16.4675 29.5966 69.50%
2015 18.0161 16.5786 20.0153 15.7397 17.4616 4.59%
2014 14.7290 11.9188 17.7916 11.5486 16.6958 40.91%
2013 11.5252 11.2612 13.2059 10.2865 11.8483 9.18%
2012 9.8158 10.0246 11.1673 8.2427 10.8522 11.43%
2011 8.3489 10.1869 10.3104 6.1537 9.7389 -1.80%
2010 8.9769 9.5776 10.8670 6.4522 9.9178 6.54%
2009 8.4039 11.5705 11.5705 4.8098 9.3089 -18.75%
2008 10.8836 10.3069 13.6273 6.7630 11.4576 7.57%
2007 14.6333 17.5241 17.6664 10.6516 10.6516 -38.58%
2006 13.6067 11.1187 17.6936 10.0997 17.3411 56.43%
2005 10.2120 11.4637 11.8876 8.5473 11.0857 -5.45%
2004 8.6294 7.3645 12.0140 6.9279 11.7249 55.42%
2003 6.6234 6.5770 7.7279 5.7162 7.5439 17.45%
2002 6.6063 6.3436 7.9339 5.4045 6.4232 2.04%
2001 6.1579 5.2462 6.9306 4.8263 6.2946 3.73%
2000 5.1434 5.8911 6.6408 3.6092 6.0681 5.38%
1999 5.3891 6.5928 6.5928 4.5270 5.7583 -14.00%
1998 6.6247 7.6177 7.6177 5.1300 6.6958 -10.62%
1997 6.7015 5.8127 8.3729 5.4118 7.4918 31.92%
1996 6.5453 7.4125 7.4982 5.6122 5.6790 -21.65%
1995 5.3649 4.7893 7.2483 4.5280 7.2483 48.64%
1994 4.6004 4.6504 4.9917 4.1797 4.8764 3.91%
1993 4.0113 3.3526 4.6931 3.3526 4.6931 36.57%
1992 2.2821 1.8595 3.4364 1.7775 3.4364 79.52%
1991 1.7136 1.3124 1.9415 1.2857 1.9142 52.05%
Sector Industry Market Cap Revenue
Consumer Discretionary Leisure & Recreation Services $0.448B $0.458B
The Marcus Corporation engages in the lodging and entertainment industries. It operates through two segments: Movie Theatres, and Hotels and Resorts. The Company's movie theatre division owns or manages screens at locations in several states, as well as a family entertainment center. Marcus' lodging division owns or manages hotels and resorts in several states, as well as a vacation club. It also provides hospitality management services, including check-in, housekeeping, and maintenance for a vacation ownership development. The Marcus Corporation is headquartered in Milwaukee, Wisconsin.
Stock Name Country Market Cap PE Ratio
Live Nation Entertainment (LYV) United States $17.885B 0.00
Royal Caribbean Cruises (RCL) United States $12.087B 0.00
Carnival (CCL) United States $9.777B 0.00
Vail Resorts (MTN) United States $8.464B 24.77
Norwegian Cruise Line Holdings (NCLH) United States $6.169B 0.00
Planet Fitness (PLNT) United States $5.352B 48.60
AMC Entertainment Holdings (AMC) United States $3.964B 0.00
Madison Square Garden (MSGS) United States $3.414B 67.75
SeaWorld Entertainment (SEAS) United States $3.198B 11.05
Travel + Leisure (TNL) United States $3.075B 8.45
Cedar Fair (FUN) United States $2.345B 25.69
Bowlero (BOWL) United States $2.207B 0.00
Camping World (CWH) United States $2.164B 4.83
Madison Square Garden Entertainment (MSGE) United States $1.631B 0.00
Six Flags Entertainment New (SIX) United States $1.591B 11.19
Carnival (CUK) United Kingdom $1.589B 0.00
Cinemark Holdings Inc (CNK) United States $1.509B 0.00
Xponential Fitness (XPOF) United States $0.915B 0.00
Manchester United (MANU) United Kingdom $0.693B 0.00
Bluegreen Vacations Holding (BVH) United States $0.326B 5.26
STUDIO CITY IH (MSC) Hong Kong, SAR China $0.266B 0.00
Drive Shack (DS) United States $0.066B 0.00
Dover Motorsports (DVD) United States $0.000B 0.00