Marcus - 33 Year Stock Price History | MCS

Historical daily share price chart and data for Marcus since 1990 adjusted for splits. The latest closing stock price for Marcus as of January 31, 2023 is 15.14.
  • The all-time high Marcus stock closing price was 43.43 on January 29, 2019.
  • The Marcus 52-week high stock price is 19.24, which is 27.1% above the current share price.
  • The Marcus 52-week low stock price is 13.41, which is 11.4% below the current share price.
  • The average Marcus stock price for the last 52 weeks is 15.84.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Marcus Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2023 14.9305 14.3700 15.5000 14.2100 15.1400 5.21%
2022 15.9561 18.0297 18.7353 13.5769 14.3900 -18.94%
2021 18.4480 12.6923 23.7944 12.6923 17.7514 32.49%
2020 15.3484 31.7919 33.1450 7.0171 13.3980 -57.30%
2019 35.7146 38.3881 43.4315 30.6858 31.3771 -18.10%
2018 33.3115 26.5904 42.9288 22.9687 38.3105 46.97%
2017 27.7493 29.5980 32.5374 23.0557 26.0662 -11.65%
2016 20.8032 16.5171 29.9727 16.4162 29.5043 69.49%
2015 17.9600 16.5269 19.9529 15.6907 17.4072 4.59%
2014 14.6830 11.8817 17.7362 11.5126 16.6438 40.91%
2013 11.4892 11.2261 13.1647 10.2544 11.8114 9.18%
2012 9.7852 9.9934 11.1325 8.2170 10.8183 11.43%
2011 8.3228 10.1551 10.2782 6.1345 9.7085 -1.80%
2010 8.9490 9.5477 10.8331 6.4321 9.8869 6.54%
2009 8.3777 11.5345 11.5345 4.7948 9.2799 -18.75%
2008 10.8497 10.2748 13.5849 6.7419 11.4219 7.57%
2007 14.5877 17.4695 17.6114 10.6184 10.6184 -38.58%
2006 13.5643 11.0840 17.6384 10.0683 17.2870 56.43%
2005 10.1801 11.4280 11.8506 8.5207 11.0511 -5.45%
2004 8.6025 7.3415 11.9766 6.9063 11.6883 55.42%
2003 6.6028 6.5565 7.7038 5.6983 7.5204 17.45%
2002 6.5857 6.3238 7.9092 5.3876 6.4032 2.04%
2001 6.1387 5.2298 6.9090 4.8113 6.2750 3.73%
2000 5.1274 5.8727 6.6201 3.5979 6.0491 5.38%
1999 5.3723 6.5723 6.5723 4.5129 5.7403 -14.00%
1998 6.6040 7.5940 7.5940 5.1141 6.6750 -10.62%
1997 6.6806 5.7945 8.3468 5.3949 7.4684 31.92%
1996 6.5248 7.3894 7.4748 5.5947 5.6613 -21.65%
1995 5.3482 4.7744 7.2257 4.5139 7.2257 48.64%
1994 4.5861 4.6359 4.9762 4.1667 4.8612 3.91%
1993 3.9988 3.3421 4.6785 3.3421 4.6785 36.57%
1992 2.2750 1.8537 3.4257 1.7719 3.4257 79.53%
1991 1.7082 1.3084 1.9355 1.2817 1.9082 52.06%
Sector Industry Market Cap Revenue
Consumer Discretionary Leisure & Recreation Services $0.461B $0.458B
The Marcus Corporation engages in the lodging and entertainment industries. It operates through two segments: Movie Theatres, and Hotels and Resorts. The Company's movie theatre division owns or manages screens at locations in several states, as well as a family entertainment center. Marcus' lodging division owns or manages hotels and resorts in several states, as well as a vacation club. It also provides hospitality management services, including check-in, housekeeping, and maintenance for a vacation ownership development. The Marcus Corporation is headquartered in Milwaukee, Wisconsin.
Stock Name Country Market Cap PE Ratio
Live Nation Entertainment (LYV) United States $18.341B 113.49
Royal Caribbean Cruises (RCL) United States $16.079B 0.00
Carnival (CCL) United States $11.847B 0.00
Vail Resorts (MTN) United States $10.385B 30.19
Planet Fitness (PLNT) United States $7.387B 59.77
Norwegian Cruise Line Holdings (NCLH) United States $6.254B 0.00
Madison Square Garden (MSGS) United States $4.384B 88.76
SeaWorld Entertainment (SEAS) United States $3.884B 13.79
Manchester United (MANU) United Kingdom $3.717B 0.00
Travel + Leisure (TNL) United States $3.384B 9.40
AMC Entertainment Holdings (AMC) United States $2.589B 0.00
Cedar Fair (FUN) United States $2.255B 15.19
Bowlero (BOWL) United States $2.225B 78.94
Six Flags Entertainment New (SIX) United States $2.206B 20.41
Camping World (CWH) United States $2.042B 5.50
Carnival (CUK) United Kingdom $1.785B 0.00
Madison Square Garden Entertainment (MSGE) United States $1.656B 0.00
Cinemark Holdings Inc (CNK) United States $1.344B 0.00
Xponential Fitness (XPOF) United States $1.308B 0.00
STUDIO CITY IH (MSC) Hong Kong, SAR China $0.775B 0.00
Bluegreen Vacations Holding (BVH) United States $0.618B 9.16
Dover Motorsports (DVD) United States $0.000B 0.00