Marcus - 34 Year Stock Price History | MCS

Historical daily share price chart and data for Marcus since 1990 adjusted for splits and dividends. The latest closing stock price for Marcus as of February 26, 2024 is 14.61.
  • The all-time high Marcus stock closing price was 42.75 on January 29, 2019.
  • The Marcus 52-week high stock price is 18.05, which is 23.5% above the current share price.
  • The Marcus 52-week low stock price is 13.30, which is 9% below the current share price.
  • The average Marcus stock price for the last 52 weeks is 15.27.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Marcus Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 14.0200 14.4900 14.8400 13.3600 14.6100 0.21%
2023 15.3265 14.1432 17.7044 13.9000 14.5800 2.95%
2022 15.7043 17.7452 18.4397 13.3627 14.1629 -18.94%
2021 18.1568 12.4920 23.4189 12.4920 17.4712 32.49%
2020 15.1062 31.2903 32.6220 6.9063 13.1866 -57.30%
2019 35.1510 37.7823 42.7461 30.2016 30.8820 -18.10%
2018 32.7858 26.1707 42.2513 22.6063 37.7060 46.97%
2017 27.3114 29.1309 32.0239 22.6918 25.6548 -11.65%
2016 20.4749 16.2565 29.4997 16.1571 29.0388 69.50%
2015 17.6766 16.2661 19.6381 15.4431 17.1325 4.59%
2014 14.4513 11.6942 17.4563 11.3309 16.3811 40.91%
2013 11.3079 11.0489 12.9570 10.0926 11.6250 9.18%
2012 9.6308 9.8357 10.9568 8.0874 10.6476 11.43%
2011 8.1915 9.9949 10.1160 6.0377 9.5553 -1.80%
2010 8.8077 9.3971 10.6622 6.3306 9.7309 6.54%
2009 8.2455 11.3525 11.3525 4.7191 9.1335 -18.75%
2008 10.6784 10.1126 13.3705 6.6355 11.2416 7.57%
2007 14.3575 17.1938 17.3335 10.4508 10.4508 -38.58%
2006 13.3502 10.9091 17.3601 9.9094 17.0142 56.43%
2005 10.0195 11.2476 11.6635 8.3862 10.8767 -5.45%
2004 8.4667 7.2257 11.7876 6.7973 11.5039 55.42%
2003 6.4986 6.4530 7.5822 5.6084 7.4017 17.45%
2002 6.4817 6.2240 7.7844 5.3026 6.3021 2.04%
2001 6.0418 5.1473 6.8000 4.7354 6.1760 3.73%
2000 5.0465 5.7801 6.5156 3.5412 5.9537 5.38%
1999 5.2875 6.4686 6.4686 4.4417 5.6497 -14.00%
1998 6.4998 7.4741 7.4741 5.0334 6.5696 -10.62%
1997 6.5752 5.7031 8.2151 5.3098 7.3506 31.92%
1996 6.4219 7.2727 7.3569 5.5064 5.5720 -21.65%
1995 5.2638 4.6990 7.1117 4.4427 7.1117 48.64%
1994 4.5137 4.5628 4.8976 4.1010 4.7845 3.91%
1993 3.9357 3.2894 4.6046 3.2894 4.6046 36.57%
1992 2.2391 1.8245 3.3716 1.7440 3.3716 79.52%
1991 1.6813 1.2877 1.9050 1.2614 1.8781 52.06%
Sector Industry Market Cap Revenue
Consumer Discretionary Leisure & Recreation Services $0.463B $0.677B
The Marcus Corporation engages in the lodging and entertainment industries. It operates through two segments: Movie Theatres, and Hotels and Resorts. The Company's movie theatre division owns or manages screens at locations in several states, as well as a family entertainment center. Marcus' lodging division owns or manages hotels and resorts in several states, as well as a vacation club. It also provides hospitality management services, including check-in, housekeeping, and maintenance for a vacation ownership development. The Marcus Corporation is headquartered in Milwaukee, Wisconsin.
Stock Name Country Market Cap PE Ratio
Royal Caribbean Cruises (RCL) United States $30.688B 17.87
Trip Group (TCOM) China $29.654B 19.61
Live Nation Entertainment (LYV) United States $21.273B 69.30
Carnival (CCL) United States $16.545B 0.00
Caesars Entertainment (CZR) United States $8.832B 44.87
Vail Resorts (MTN) United States $8.637B 42.21
Norwegian Cruise Line Holdings (NCLH) United States $6.777B 0.00
Planet Fitness (PLNT) United States $5.514B 27.80
Madison Square Garden (MSGS) United States $4.515B 118.58
Marriott Vacations Worldwide (VAC) United States $3.362B 12.12
Travel + Leisure (TNL) United States $3.174B 7.78
United Parks & Resorts (PRKS) United States $3.041B 12.61
Atour Lifestyle Holdings (ATAT) China $2.690B 46.55
Carnival (CUK) United Kingdom $2.530B 0.00
Manchester United (MANU) United Kingdom $2.526B 0.00
Camping World (CWH) United States $2.145B 51.96
Six Flags Entertainment New (SIX) United States $2.031B 23.15
Cedar Fair (FUN) United States $2.026B 14.18
Cinemark Holdings Inc (CNK) United States $1.952B 13.05
Bowlero (BOWL) United States $1.864B 207.50
OneSpaWorld Holdings (OSW) Bahamas $1.377B 30.62
Target Hospitality (TH) United States $0.953B 5.93
AMC Entertainment Holdings (AMC) United States $0.883B 0.00
RCI Hospitality Holdings (RICK) United States $0.520B 17.35
Lindblad Expeditions (LIND) United States $0.482B 0.00
Xponential Fitness (XPOF) United States $0.460B 14.04
WW (WW) United States $0.255B 0.00
LuxUrban Hotels (LUXH) United States $0.091B 0.00
Sonder Holdings (SOND) United States $0.061B 0.00
Reading Inc (RDI) United States $0.041B 0.00
Pinstripes Holdings (PNST) United States $0.038B 0.00
Inspirato (ISPO) United States $0.028B 0.00
Golden Heavens (GDHG) China $0.027B 0.00
Interactive Strength (TRNR) United States $0.011B 0.00
HWH (HWH) United States $0.004B 0.00
Connexa Sports Technologies (CNXA) United States $0.001B 0.00
Dover Motorsports (DVD) United States $0.000B 0.00
STUDIO CITY IH (MSC) Hong Kong, SAR China $0.000B 0.00
Selina Hospitality (SLNA) United Kingdom $0.000B 0.00