Marcus - 32 Year Stock Price History | MCS

Historical daily share price chart and data for Marcus since 1990 adjusted for splits. The latest closing stock price for Marcus as of June 28, 2022 is 14.68.
  • The all-time high Marcus stock closing price was 44.78 on January 29, 2019.
  • The Marcus 52-week high stock price is 22.32, which is 52% above the current share price.
  • The Marcus 52-week low stock price is 13.41, which is 8.7% below the current share price.
  • The average Marcus stock price for the last 52 weeks is 17.01.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Marcus Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2022 16.4819 18.1400 18.8500 13.6600 14.6800 -17.81%
2021 18.5611 12.7700 23.9400 12.7700 17.8600 32.49%
2020 15.4719 32.1900 33.5600 7.0600 13.4800 -57.57%
2019 36.5424 39.5800 44.7800 31.0700 31.7700 -19.57%
2018 34.6072 27.9000 44.4200 24.1000 39.5000 44.42%
2017 29.3996 31.6000 34.6000 24.3000 27.3500 -13.17%
2016 22.4001 18.0000 32.0000 17.8900 31.5000 66.05%
2015 19.7451 18.3800 22.0800 17.4500 18.9700 2.49%
2014 16.4858 13.5200 19.9500 13.0600 18.5100 37.72%
2013 13.1862 12.9400 14.9800 11.8200 13.4400 7.78%
2012 12.4507 12.9800 14.2500 10.3600 12.4700 -1.11%
2011 10.9644 13.6300 13.6300 8.0300 12.6100 -4.97%
2010 12.1555 13.1900 14.5400 8.7600 13.2700 3.51%
2009 11.7025 16.3900 16.3900 6.7600 12.8200 -21.01%
2008 15.5994 14.9500 19.6700 9.5800 16.2300 5.05%
2007 21.4033 25.8500 26.0600 15.4500 15.4500 -39.60%
2006 21.2014 23.5700 26.1000 15.5100 25.5800 8.85%
2005 21.7549 24.5800 25.3600 18.2800 23.5000 -6.52%
2004 18.5991 16.0100 25.7600 14.9500 25.1400 53.29%
2003 14.4993 14.5400 16.8000 12.5300 16.4000 15.49%
2002 14.7161 14.2600 17.7000 12.0000 14.2000 0.35%
2001 13.9518 12.0000 15.7200 10.9000 14.1500 1.95%
2000 11.8567 13.7500 15.1900 8.3800 13.8800 3.27%
1999 12.8117 16.0000 16.0000 10.7500 13.4400 -17.29%
1998 16.1856 18.7500 18.7500 12.5000 16.2500 -11.88%
1997 16.5764 14.5000 20.6667 13.5000 18.4400 30.16%
1996 16.4203 18.6667 18.8333 14.0000 14.1667 -22.39%
1995 13.5967 12.2222 18.2533 11.5556 18.2533 46.68%
1994 11.8651 12.1111 13.0000 10.6667 12.4444 1.82%
1993 10.5417 8.8889 12.2222 8.8889 12.2222 34.15%
1992 6.1080 5.0370 9.1111 4.8148 9.1111 75.71%
1991 4.6897 3.6296 5.2593 3.5556 5.1852 48.94%
Sector Industry Market Cap Revenue
Consumer Discretionary Leisure & Recreation Services $0.471B $0.458B
The Marcus Corporation engages in the lodging and entertainment industries. It operates through two segments: Movie Theatres, and Hotels and Resorts. The Company's movie theatre division owns or manages screens at locations in several states, as well as a family entertainment center. Marcus' lodging division owns or manages hotels and resorts in several states, as well as a vacation club. It also provides hospitality management services, including check-in, housekeeping, and maintenance for a vacation ownership development. The Marcus Corporation is headquartered in Milwaukee, Wisconsin.
Stock Name Country Market Cap PE Ratio
Live Nation Entertainment (LYV) United States $19.520B 0.00
Carnival (CCL) United States $10.441B 0.00
Royal Caribbean Cruises (RCL) United States $10.282B 0.00
Vail Resorts (MTN) United States $9.333B 30.11
AMC Entertainment Holdings (AMC) United States $7.302B 0.00
Planet Fitness (PLNT) United States $6.466B 68.30
Norwegian Cruise Line Holdings (NCLH) United States $5.394B 0.00
Madison Square Garden (MSGS) United States $3.724B 51.24
Travel + Leisure (TNL) United States $3.539B 10.49
SeaWorld Entertainment (SEAS) United States $3.368B 10.91
Cedar Fair (FUN) United States $2.479B 0.00
Six Flags Entertainment New (SIX) United States $1.999B 12.64
Camping World (CWH) United States $1.914B 3.96
Cinemark Holdings Inc (CNK) United States $1.813B 0.00
Madison Square Garden Entertainment (MSGE) United States $1.811B 0.00
Carnival (CUK) United Kingdom $1.785B 0.00
Xponential Fitness (XPOF) United States $0.633B 0.00
Manchester United (MANU) United Kingdom $0.601B 0.00
Bluegreen Vacations Holding (BVH) United States $0.533B 7.91
STUDIO CITY IH (MSC) Hong Kong, SAR China $0.245B 0.00
Drive Shack (DS) United States $0.139B 0.00
Dover Motorsports (DVD) United States $0.000B 0.00