RCI Hospitality Holdings - 29 Year Stock Price History | RICK

Historical daily share price chart and data for RCI Hospitality Holdings since 1995 adjusted for splits and dividends. The latest closing stock price for RCI Hospitality Holdings as of April 19, 2024 is 51.64.
  • The all-time high RCI Hospitality Holdings stock closing price was 96.54 on January 11, 2023.
  • The RCI Hospitality Holdings 52-week high stock price is 79.46, which is 53.9% above the current share price.
  • The RCI Hospitality Holdings 52-week low stock price is 49.37, which is 4.4% below the current share price.
  • The average RCI Hospitality Holdings stock price for the last 52 weeks is 63.50.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
RCI Hospitality Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 57.6348 64.5287 64.5287 50.0200 51.6400 -21.98%
2023 71.4942 89.9901 96.5410 51.4376 66.1869 -28.66%
2022 67.7818 79.5045 94.9182 47.5468 92.7777 20.04%
2021 64.2936 36.6337 79.2436 36.2574 77.2913 97.93%
2020 18.1440 20.0749 39.6733 7.1202 39.0495 93.95%
2019 19.2870 21.3180 24.5752 13.9399 20.1339 -7.54%
2018 28.1793 27.5698 33.4418 18.0608 21.7764 -19.86%
2017 21.6552 16.4113 31.9474 15.7062 27.1716 64.50%
2016 10.2906 9.2684 17.1068 7.2618 16.5176 73.04%
2015 10.2926 9.5168 11.8100 9.1919 9.5455 -0.30%
2014 10.4812 11.0361 11.5998 9.0582 9.5741 -13.47%
2013 9.1676 7.7587 12.0298 7.7491 11.0647 44.03%
2012 8.2099 7.9211 9.9372 7.2427 7.6823 -4.96%
2011 8.2547 7.6058 10.9023 5.9623 8.0836 8.05%
2010 8.9911 8.7429 14.7625 5.7808 7.4816 -8.53%
2009 6.1214 4.6151 8.6282 2.3314 8.1791 114.53%
2008 15.0967 25.1106 25.7699 3.4016 3.8125 -85.18%
2007 10.9294 6.1917 27.7574 5.9337 25.7222 292.42%
2006 6.0122 3.6309 8.4849 3.5927 6.5548 78.65%
2005 3.1088 2.8073 4.4049 2.5321 3.6691 32.87%
2004 2.3588 1.6626 3.1532 1.6626 2.7614 73.05%
2003 1.5181 2.2263 2.3696 1.0606 1.5957 -18.54%
2002 2.4410 2.7519 3.0098 1.9110 1.9588 -33.00%
2001 2.4282 1.1648 3.4398 1.1648 2.9238 172.01%
2000 2.3997 2.6276 5.7330 0.9555 1.0749 -61.71%
1999 2.3760 0.9555 4.8377 0.7166 2.8073 370.08%
1998 3.9008 6.0311 8.1218 0.5972 0.5972 -90.10%
1997 5.5110 8.1218 8.4811 3.8220 6.0311 -25.74%
1996 9.2500 7.5294 10.9310 7.5246 8.1218 7.92%
Sector Industry Market Cap Revenue
Consumer Discretionary Leisure & Recreation Services $0.483B $0.294B
RCI Hospitality Holdings, Inc. owns and/or operates adult nightclubs that offer live adult entertainment, restaurant, and bar services. It operates adult nightclubs under the name Rick's Cabaret, Club Onyx, XTC Cabaret, Tootsie's Cabaret, Cabaret North, Jaguars and Cabaret East. The Company also owns and operates adult Internet Websites. RCI Hospitality Holdings, Inc., formerly known as Rick's Cabaret International, Inc., is based in Houston, Texas.
Stock Name Country Market Cap PE Ratio
Royal Caribbean Cruises (RCL) United States $33.165B 19.31
Trip Group (TCOM) China $31.011B 20.51
Live Nation Entertainment (LYV) United States $20.763B 67.64
Carnival (CCL) United States $15.847B 41.53
Caesars Entertainment (CZR) United States $8.263B 41.98
Norwegian Cruise Line Holdings (NCLH) United States $7.785B 59.00
Vail Resorts (MTN) United States $7.705B 33.88
Planet Fitness (PLNT) United States $5.174B 26.08
Madison Square Garden (MSGS) United States $4.308B 113.14
Marriott Vacations Worldwide (VAC) United States $3.447B 12.55
United Parks & Resorts (PRKS) United States $3.324B 14.25
Travel + Leisure (TNL) United States $3.107B 7.60
Manchester United (MANU) United Kingdom $2.488B 0.00
Carnival (CUK) United Kingdom $2.378B 37.44
Atour Lifestyle Holdings (ATAT) China $2.372B 23.94
Cinemark Holdings Inc (CNK) United States $2.215B 14.81
Six Flags Entertainment New (SIX) United States $1.973B 28.60
Cedar Fair (FUN) United States $1.943B 13.60
Camping World (CWH) United States $1.888B 45.57
Bowlero (BOWL) United States $1.782B 198.33
OneSpaWorld Holdings (OSW) Bahamas $1.235B 27.33
Target Hospitality (TH) United States $1.096B 6.99
AMC Entertainment Holdings (AMC) United States $0.832B 0.00
Xponential Fitness (XPOF) United States $0.624B 19.92
Marcus (MCS) United States $0.419B 42.61
Lindblad Expeditions (LIND) United States $0.386B 0.00
WW (WW) United States $0.135B 0.00
Pinstripes Holdings (PNST) United States $0.117B 0.00
Sonder Holdings (SOND) United States $0.045B 0.00
Reading Inc (RDI) United States $0.038B 0.00
LuxUrban Hotels (LUXH) United States $0.036B 0.00
Inspirato (ISPO) United States $0.026B 0.00
HWH (HWH) United States $0.021B 0.00
Golden Heavens (GDHG) China $0.012B 0.00
Interactive Strength (TRNR) United States $0.004B 0.00
NextTrip (NTRP) United States $0.002B 0.00
Dover Motorsports (DVD) United States $0.000B 0.00
STUDIO CITY IH (MSC) Hong Kong, SAR China $0.000B 0.00
Selina Hospitality (SLNA) United Kingdom $0.000B 0.00