RCI Hospitality Holdings - 26 Year Stock Price History | RICK

Historical daily share price chart and data for RCI Hospitality Holdings since 1995 adjusted for splits. The latest closing stock price for RCI Hospitality Holdings as of September 17, 2021 is 68.60.
  • The all-time high RCI Hospitality Holdings stock closing price was 79.99 on June 01, 2021.
  • The RCI Hospitality Holdings 52-week high stock price is 81.65, which is 19% above the current share price.
  • The RCI Hospitality Holdings 52-week low stock price is 17.58, which is 74.4% below the current share price.
  • The average RCI Hospitality Holdings stock price for the last 52 weeks is 52.69.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
RCI Hospitality Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 62.9740 37.0000 79.9900 36.6200 68.6000 73.94%
2020 18.3927 20.4400 40.0700 7.2300 39.4400 92.39%
2019 19.7220 21.8600 25.2000 14.2500 20.5000 -8.20%
2018 28.9688 28.3900 34.3700 18.5200 22.3300 -20.19%
2017 22.3519 16.9900 32.9300 16.2600 27.9800 63.63%
2016 10.7076 9.7000 17.7100 7.6000 17.1000 71.17%
2015 10.7719 9.9600 12.3600 9.6200 9.9900 -0.30%
2014 10.9693 11.5500 12.1400 9.4800 10.0200 -13.47%
2013 9.5945 8.1200 12.5900 8.1100 11.5800 44.03%
2012 8.5923 8.2900 10.4000 7.5800 8.0400 -4.96%
2011 8.6391 7.9600 11.4100 6.2400 8.4600 8.05%
2010 9.4098 9.1500 15.4500 6.0500 7.8300 -8.53%
2009 6.4064 4.8300 9.0300 2.4400 8.5600 114.54%
2008 15.7997 26.2800 26.9700 3.5600 3.9900 -85.18%
2007 11.4384 6.4800 29.0500 6.2100 26.9200 292.42%
2006 6.2922 3.8000 8.8800 3.7600 6.8600 78.65%
2005 3.2536 2.9380 4.6100 2.6500 3.8400 32.87%
2004 2.4687 1.7400 3.3000 1.7400 2.8900 73.05%
2003 1.5888 2.3300 2.4800 1.1100 1.6700 -18.54%
2002 2.5547 2.8800 3.1500 2.0000 2.0500 -33.01%
2001 2.5413 1.2190 3.6000 1.2190 3.0600 172.00%
2000 2.5114 2.7500 6.0000 1.0000 1.1250 -61.71%
1999 2.4866 1.0000 5.0630 0.7500 2.9380 370.08%
1998 4.0825 6.3120 8.5000 0.6250 0.6250 -90.10%
1997 5.7677 8.5000 8.8760 4.0000 6.3120 -25.74%
1996 9.6808 7.8800 11.4400 7.8750 8.5000 7.92%
Sector Industry Market Cap Revenue
Consumer Discretionary Leisure & Recreation Services $0.617B $0.132B
RCI Hospitality Holdings, Inc. owns and/or operates adult nightclubs that offer live adult entertainment, restaurant, and bar services. It operates adult nightclubs under the name Rick's Cabaret, Club Onyx, XTC Cabaret, Tootsie's Cabaret, Cabaret North, Jaguars and Cabaret East. The Company also owns and operates adult Internet Websites. RCI Hospitality Holdings, Inc., formerly known as Rick's Cabaret International, Inc., is based in Houston, Texas.
Stock Name Country Market Cap PE Ratio
Carnival (CCL) United States $22.934B 0.00
AMC Entertainment Holdings (AMC) United States $22.689B 0.00
Caesars Entertainment (CZR) United States $22.638B 0.00
Royal Caribbean Cruises (RCL) United States $21.341B 0.00
Live Nation Entertainment (LYV) United States $19.015B 0.00
Trip Group (TCOM) China $17.281B 0.00
Vail Resorts (MTN) United States $12.423B 106.75
Norwegian Cruise Line Holdings (NCLH) United States $9.469B 0.00
Planet Fitness (PLNT) United States $6.790B 156.82
Travel + Leisure (TNL) United States $4.862B 23.28
Madison Square Garden (MSGS) United States $4.473B 0.00
SeaWorld Entertainment (SEAS) United States $4.358B 0.00
Carnival (CUK) United Kingdom $3.975B 0.00
Six Flags Entertainment New (SIX) United States $3.686B 0.00
Camping World Holdings (CWH) United States $3.331B 6.82
Madison Square Garden Entertainment (MSGE) United States $2.691B 0.00
Cedar Fair (FUN) United States $2.540B 0.00
TUI AG ADR (TUIFY) Germany $2.410B 0.00
Cinemark Holdings Inc (CNK) United States $2.147B 0.00
WW (WW) United States $1.483B 15.61
STUDIO CITY IH (MSC) Hong Kong, SAR China $1.029B 0.00
OneSpaWorld Holdings (OSW) Bahamas $0.901B 0.00
Manchester United (MANU) United Kingdom $0.778B 0.00
LINDBLAD-EXPDTN (LIND) United States $0.692B 0.00
Bluegreen Vacations Holding (BVH) United States $0.579B 1316.49
Marcus (MCS) United States $0.513B 0.00
Bluegreen Vacations Holding (BVHBB) United States $0.506B 1149.99
Target Hospitality (TH) United States $0.360B 0.00
Drive Shack (DS) United States $0.262B 0.00
Reading Inc (RDI) United States $0.101B 0.00
Dover Motorsports (DVD) United States $0.089B 5.30
Allied Esports Entertainment (AESE) United States $0.070B 0.00