LuxUrban Hotels - 2 Year Stock Price History | LUXH

Historical daily share price chart and data for LuxUrban Hotels since 2022 adjusted for splits and dividends. The latest closing stock price for LuxUrban Hotels as of May 17, 2024 is 0.50.
  • The all-time high LuxUrban Hotels stock closing price was 6.61 on January 08, 2024.
  • The LuxUrban Hotels 52-week high stock price is 6.88, which is 1276% above the current share price.
  • The LuxUrban Hotels 52-week low stock price is 0.39, which is 22% below the current share price.
  • The average LuxUrban Hotels stock price for the last 52 weeks is 3.31.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
LuxUrban Hotels Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 2.5239 5.6800 6.6100 0.4000 0.4987 -91.65%
2023 3.2812 1.6590 5.9800 1.6200 5.9700 251.20%
Sector Industry Market Cap Revenue
Consumer Discretionary Leisure & Recreation Services $0.022B $0.113B
LuxUrban Hotels Inc. utilizes a long-term lease, asset-light business model to acquire and manage a portfolio of short-term rental properties in major metropolitan cities. LuxUrban Hotels Inc., formerly known as CorpHousing Group Inc., is based in MIAMI.
Stock Name Country Market Cap PE Ratio
Trip Group (TCOM) Singapore $36.604B 24.29
Royal Caribbean Cruises (RCL) United States $36.523B 16.33
Live Nation Entertainment (LYV) United States $22.355B 91.99
Carnival (CCL) United States $16.835B 44.12
Vail Resorts (MTN) United States $7.759B 34.12
Caesars Entertainment (CZR) United States $7.687B 131.56
Norwegian Cruise Line Holdings (NCLH) United States $6.757B 19.94
Planet Fitness (PLNT) United States $5.578B 26.70
Madison Square Garden (MSGS) United States $4.546B 193.70
Marriott Vacations Worldwide (VAC) United States $3.452B 13.89
United Parks & Resorts (PRKS) United States $3.259B 14.02
Travel + Leisure (TNL) United States $3.210B 7.74
Manchester United (MANU) United Kingdom $2.774B 0.00
Atour Lifestyle Holdings (ATAT) China $2.557B 25.81
Carnival (CUK) United Kingdom $2.554B 40.21
Cedar Fair (FUN) United States $2.220B 14.73
Six Flags Entertainment New (SIX) United States $2.168B 34.31
Cinemark Holdings Inc (CNK) United States $2.163B 12.19
Bowlero (BOWL) United States $1.784B 0.00
Camping World (CWH) United States $1.735B 0.00
OneSpaWorld Holdings (OSW) Bahamas $1.499B 28.71
AMC Entertainment Holdings (AMC) United States $1.301B 0.00
Target Hospitality (TH) United States $1.144B 8.39
RCI Hospitality Holdings (RICK) United States $0.447B 23.49
Xponential Fitness (XPOF) United States $0.423B 10.48
Lindblad Expeditions (LIND) United States $0.402B 0.00
Marcus (MCS) United States $0.350B 45.42
WW (WW) United States $0.143B 0.00
Pinstripes Holdings (PNST) United States $0.117B 0.00
Reading Inc (RDI) United States $0.040B 0.00
Sonder Holdings (SOND) United States $0.038B 0.00
Inspirato (ISPO) United States $0.026B 0.00
HWH (HWH) United States $0.021B 0.00
Connexa Sports Technologies (YYAI) United States $0.018B 0.00
Golden Heavens (GDHG) China $0.015B 0.00
Interactive Strength (TRNR) United States $0.004B 0.00
NextTrip (NTRP) United States $0.002B 0.00
Dover Motorsports (DVD) United States $0.000B 0.00
STUDIO CITY IH (MSC) Hong Kong, SAR China $0.000B 0.00
Selina Hospitality (SLNA) United Kingdom $0.000B 0.00